Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4301 0.4301 0.4301 0.4301 500 +0.02(+4.90%)
Jan 30, 2020 0.4300 0.4300 0.4100 0.4100 20,450 -0.01(-2.40%)
Jan 28, 2020 0.4201 0.4201 0.4201 0 -0.04(-8.21%)
Jan 27, 2020 0.4681 0.4681 0.4577 0.4577 2,500 -0.04(-7.94%)
Jan 24, 2020 0.4772 0.4972 0.4592 0.4972 32,300 +0.01(+2.94%)
Jan 23, 2020 0.4989 0.4989 0.4830 0.4830 5,140 -0.02(-3.40%)
Jan 22, 2020 0.4900 0.5047 0.4750 0.5000 17,506 +0.01(+2.04%)
Jan 21, 2020 0.4666 0.4900 0.4666 0.4900 11,200 +0.01(+2.45%)
Jan 17, 2020 0.4471 0.4783 0.4321 0.4783 13,800 +0.04(+8.70%)
Jan 16, 2020 0.4396 0.4400 0.4200 0.4400 99,200 +0.01(+3.43%)
Jan 15, 2020 0.4200 0.4254 0.4200 0.4254 1,140 -0.00(-0.28%)
Jan 13, 2020 0.4266 0.4266 0.4266 0 +0.01(+1.69%)
Jan 10, 2020 0.4195 0.4195 0.4195 0.4195 30,000 -0.00(-0.66%)
Jan 09, 2020 0.4120 0.4328 0.4101 0.4223 37,728 +0.03(+8.28%)
Jan 08, 2020 0.3900 0.3900 0.3900 0.3900 26,252 -0.01(-1.47%)
Jan 07, 2020 0.3958 0.3958 0.3958 0.3958 185 -0.00(-1.05%)
Jan 06, 2020 0.4180 0.4228 0.4000 0.4000 79,834 -0.02(-4.37%)
Jan 03, 2020 0.4230 0.4230 0.4020 0.4183 34,800 -0.00(-0.29%)
Jan 02, 2020 0.4184 0.4195 0.4000 0.4195 58,950 -0.02(-4.72%)
Dec 31, 2019 0.4400 0.4450 0.4375 0.4403 6,900 -0.01(-2.59%)
Dec 30, 2019 0.4534 0.4534 0.4254 0.4520 15,649 +0.01(+2.73%)
Dec 27, 2019 0.4400 0.4400 0.4400 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.35%)
Dec 23, 2019 0.4159 0.4440 0.4159 0.4440 500 +0.04(+11.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.50%)
Dec 19, 2019 0.4000 0.4110 0.4000 0.4061 17,000 +0.01(+2.16%)
Dec 18, 2019 0.4395 0.4395 0.3975 0.3975 20,700 -0.04(-9.37%)
Dec 17, 2019 0.4435 0.4521 0.4157 0.4386 15,220 +0.03(+6.72%)
Dec 16, 2019 0.4113 0.4113 0.4100 0.4110 12,100 +0.02(+5.38%)
Dec 13, 2019 0.3900 0.3900 0.3900 0.3900 21,700 +0.01(+3.37%)
Dec 12, 2019 0.3925 0.3952 0.3773 0.3773 31,007 -0.02(-3.87%)
Dec 11, 2019 0.3864 0.3925 0.3864 0.3925 6,530 +0.00(+0.00%)
Dec 10, 2019 0.3948 0.3948 0.3868 0.3925 56,800 -0.03(-6.19%)
Dec 09, 2019 0.4250 0.4250 0.4151 0.4184 39,948 -0.01(-2.01%)
Dec 06, 2019 0.4270 0.4270 0.4270 0.4270 800 -0.01(-2.53%)
Dec 05, 2019 0.4807 0.4807 0.4381 0.4381 10,000 -0.01(-2.03%)
Dec 04, 2019 0.4584 0.4584 0.4472 0.4472 1,523 -0.03(-6.62%)
Dec 03, 2019 0.4785 0.4790 0.4703 0.4789 34,000 -0.00(-0.23%)
Dec 02, 2019 0.4900 0.4900 0.4713 0.4800 3,463 +0.01(+2.04%)
Nov 29, 2019 0.4704 0.4704 0.4704 0.4704 30,500 -0.00(-0.30%)
Nov 27, 2019 0.4700 0.4718 0.4700 0.4718 28,300 +0.00(+0.38%)
Nov 26, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.56%)
Nov 25, 2019 0.4761 0.4761 0.4628 0.4628 7,587 -0.03(-6.11%)
Nov 22, 2019 0.4745 0.4929 0.4712 0.4929 8,700 +0.04(+9.88%)
Nov 21, 2019 0.4700 0.4700 0.4486 0.4486 1,900 +0.00(+0.49%)
Nov 20, 2019 0.4464 0.4464 0.4464 0.4464 1,000 +0.02(+3.81%)
Nov 19, 2019 0.4411 0.4411 0.4300 0.4300 20,003 -0.02(-4.23%)
Nov 18, 2019 0.4800 0.4800 0.4490 0.4490 91,000 +0.00(+0.00%)
Nov 15, 2019 0.4526 0.4526 0.4434 0.4490 37,200 +0.01(+1.49%)
Nov 14, 2019 0.4424 0.4424 0.4424 0.4424 3,000 -0.01(-2.28%)
Nov 13, 2019 0.4656 0.4656 0.4427 0.4527 63,228 -0.00(-0.51%)
Nov 12, 2019 0.4485 0.4550 0.4485 0.4550 3,450 +0.01(+1.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Nov 08, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.04%)
Nov 07, 2019 0.4471 0.4471 0.4350 0.4377 20,381 -0.01(-1.42%)
Nov 06, 2019 0.4440 0.4440 0.4440 0.4440 406 -0.02(-3.48%)
Nov 05, 2019 0.4290 0.4600 0.4290 0.4600 739 +0.01(+2.06%)
Nov 04, 2019 0.4510 0.4530 0.4507 0.4507 3,200 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.