Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 18.70 18.70 18.70 0 +0.10(+0.54%)
Dec 28, 2020 17.00 19.51 16.75 18.60 47,766 +2.21(+13.48%)
Dec 24, 2020 14.32 16.98 14.32 16.39 47,100 +2.09(+14.62%)
Dec 23, 2020 11.87 14.69 11.75 14.30 72,804 +2.91(+25.54%)
Dec 22, 2020 11.05 11.45 10.71 11.39 14,782 +0.34(+3.08%)
Dec 21, 2020 11.00 11.35 10.74 11.05 38,195 +0.00(+0.00%)
Dec 18, 2020 10.58 11.06 10.36 11.05 22,400 +9.77(+760.66%)
Nov 20, 2020 1.284 1.284 1.284 0 +0.01(+1.11%)
Nov 19, 2020 1.307 1.310 1.256 1.270 134,506 +0.03(+2.41%)
Nov 18, 2020 1.240 1.240 1.170 1.240 220,252 +0.01(+0.80%)
Nov 17, 2020 1.272 1.272 1.181 1.230 98,551 -0.04(-3.15%)
Nov 16, 2020 1.300 1.360 1.234 1.270 113,692 -0.11(-7.94%)
Nov 13, 2020 1.375 1.419 1.348 1.380 69,100 -0.03(-2.22%)
Nov 12, 2020 1.463 1.490 1.397 1.411 55,161 -0.04(-2.81%)
Nov 11, 2020 1.490 1.490 1.372 1.452 86,008 +0.03(+2.23%)
Nov 10, 2020 1.200 1.440 1.200 1.420 168,810 +0.18(+14.52%)
Nov 09, 2020 1.520 1.550 1.160 1.240 618,212 -0.36(-22.27%)
Nov 06, 2020 1.510 1.650 1.510 1.595 54,100 +0.02(+0.96%)
Nov 05, 2020 1.700 1.700 1.570 1.580 77,786 -0.10(-6.00%)
Nov 04, 2020 1.605 1.724 1.605 1.681 55,054 +0.09(+5.65%)
Nov 03, 2020 1.572 1.612 1.540 1.591 19,120 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.