Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0009 0.0007 0.0008 58,897,840 +0.00(+0.00%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0008 198,179,488 -0.00(-11.11%)
Jan 29, 2018 0.0007 0.0009 0.0006 0.0009 261,355,280 +0.00(+28.57%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0007 215,070,848 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0007 0.0006 0.0007 137,651,552 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0007 0.0005 0.0007 60,065,092 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0006 0.0007 77,564,048 +0.00(+0.00%)
Jan 22, 2018 0.0008 0.0008 0.0006 0.0007 51,955,992 -0.00(-12.50%)
Jan 19, 2018 0.0007 0.0008 0.0006 0.0008 66,298,444 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0007 0.0008 33,593,528 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0009 0.0007 0.0008 23,271,312 -0.00(-11.11%)
Jan 16, 2018 0.0009 0.0010 0.0008 0.0009 49,777,780 -0.00(-10.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0010 0.0011 0.0009 0.0010 23,233,036 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0008 0.0010 45,413,760 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0009 0.0010 87,287,680 -0.00(-9.09%)
Jan 08, 2018 0.0011 0.0014 0.0009 0.0011 123,284,840 +0.00(+10.00%)
Jan 05, 2018 0.0005 0.0010 0.0005 0.0010 279,190,880 +0.00(+66.67%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0006 73,544,864 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0006 0.0005 0.0006 52,661,284 +0.00(+20.00%)
Jan 02, 2018 0.0006 0.0006 0.0005 0.0005 113,425,064 -0.00(-16.67%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0006 0.0006 28,847,166 -0.00(-14.29%)
Dec 27, 2017 0.0007 0.0007 0.0006 0.0007 21,430,000 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0006 0.0007 54,154,428 +0.00(+16.67%)
Dec 22, 2017 0.0006 0.0007 0.0005 0.0006 88,775,064 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0005 0.0006 88,648,144 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0006 86,951,912 -0.00(-14.29%)
Dec 19, 2017 0.0006 0.0007 0.0006 0.0007 72,382,592 +0.00(+0.00%)
Dec 18, 2017 0.0008 0.0008 0.0007 25,732,516 -0.00(-12.50%)
Dec 15, 2017 0.0007 0.0008 0.0007 0.0008 30,398,596 +0.00(+0.00%)
Dec 14, 2017 0.0008 0.0008 0.0007 0.0008 54,601,740 +0.00(+0.00%)
Dec 13, 2017 0.0008 0.0009 0.0007 0.0008 39,853,388 -0.00(-11.11%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0009 15,097,471 +0.00(+0.00%)
Dec 11, 2017 0.0009 0.0011 0.0009 0.0009 21,732,222 -0.00(-10.00%)
Dec 08, 2017 0.0009 0.0010 0.0008 0.0010 56,983,132 +0.00(+25.00%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0008 40,140,488 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0010 0.0006 0.0008 47,350,140 -0.00(-20.00%)
Dec 05, 2017 0.0010 0.0012 0.0008 0.0010 79,963,096 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0013 0.0008 0.0010 174,172,944 +0.00(+25.00%)
Dec 01, 2017 0.0008 0.0008 0.0007 0.0008 28,096,300 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0008 54,514,512 +0.00(+0.00%)
Nov 29, 2017 0.0008 0.0008 0.0007 0.0008 29,793,848 +0.00(+0.00%)
Nov 28, 2017 0.0008 0.0008 0.0007 0.0008 24,957,972 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0010 0.0007 0.0008 43,629,620 -0.00(-11.11%)
Nov 24, 2017 0.0009 0.0009 0.0009 0.0009 63,339,856 +0.00(+0.00%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0009 35,297,844 +0.00(+12.50%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0008 28,482,500 -0.00(-11.11%)
Nov 20, 2017 0.0011 0.0011 0.0008 0.0009 36,971,908 +0.00(+0.00%)
Nov 17, 2017 0.0010 0.0011 0.0009 0.0009 25,860,202 -0.00(-10.00%)
Nov 16, 2017 0.0009 0.0010 0.0009 0.0010 23,334,874 +0.00(+11.11%)
Nov 15, 2017 0.0011 0.0011 0.0009 0.0009 27,177,864 -0.00(-10.00%)
Nov 14, 2017 0.0011 0.0011 0.0009 0.0010 22,253,940 -0.00(-9.09%)
Nov 13, 2017 0.0010 0.0012 0.0010 0.0011 43,499,336 +0.00(+10.00%)
Nov 10, 2017 0.0009 0.0010 0.0008 0.0010 33,715,984 +0.00(+11.11%)
Nov 09, 2017 0.0011 0.0011 0.0008 0.0009 31,306,362 -0.00(-10.00%)
Nov 08, 2017 0.0011 0.0012 0.0009 0.0010 35,346,272 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0010 0.0010 55,031,712 -0.00(-33.33%)
Nov 06, 2017 0.0011 0.0016 0.0010 0.0015 47,048,268 +0.00(+50.00%)
Nov 03, 2017 0.0010 0.0012 0.0009 0.0010 24,096,838 -0.00(-9.09%)
Nov 02, 2017 0.0012 0.0012 0.0009 0.0011 60,166,352 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.