Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0015 0.0016 0.0012 0.0013 51,902,796 -0.00(-13.33%)
Jan 28, 2021 0.0019 0.0019 0.0012 0.0015 154,025,280 -0.00(-11.76%)
Jan 27, 2021 0.0018 0.0020 0.0014 0.0017 300,034,048 +0.00(+0.00%)
Jan 26, 2021 0.0014 0.0022 0.0012 0.0017 612,821,632 +0.00(+21.43%)
Jan 25, 2021 0.0015 0.0016 0.0012 0.0014 240,836,944 +0.00(+16.67%)
Jan 22, 2021 0.0017 0.0018 0.0011 0.0012 240,579,200 -0.00(-25.00%)
Jan 21, 2021 0.0013 0.0016 0.0013 0.0016 181,091,840 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0011 0.0015 367,355,008 +0.00(+15.38%)
Jan 19, 2021 0.0010 0.0014 0.0010 0.0013 371,272,992 +0.00(+30.00%)
Jan 15, 2021 0.0011 0.0012 0.0008 0.0010 151,265,696 -0.00(-9.09%)
Jan 14, 2021 0.0010 0.0011 0.0008 0.0011 314,289,664 +0.00(+22.22%)
Jan 13, 2021 0.0009 0.0010 0.0008 0.0009 229,607,600 +0.00(+12.50%)
Jan 12, 2021 0.0007 0.0009 0.0006 0.0008 347,078,464 +0.00(+33.33%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0006 79,757,176 +0.00(+20.00%)
Jan 08, 2021 0.0007 0.0007 0.0005 0.0005 177,810,896 -0.00(-16.67%)
Jan 07, 2021 0.0007 0.0007 0.0005 0.0006 110,817,312 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0008 0.0005 0.0006 368,391,200 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0007 0.0003 0.0006 1,049,619,904 +0.00(+50.00%)
Jan 04, 2021 0.0004 0.0006 0.0004 0.0004 526,751,360 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 120,549,736 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0004 120,549,736 +0.00(+33.33%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0003 22,085,130 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0002 0.0003 77,433,448 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0002 0.0003 143,084,800 -0.00(-25.00%)
Dec 23, 2020 0.0003 0.0005 0.0002 0.0004 399,872,576 +0.00(+100.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0002 308,966,464 -0.00(-33.33%)
Dec 21, 2020 0.0003 0.0004 0.0002 0.0003 135,822,192 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0003 0.0001 0.0003 306,317,600 +0.00(+200.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 1,193,500 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 1,610,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 5,420,100 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 40,359,268 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 11,834,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 6,068,004 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 6,315,625 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 10,231,200 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 412,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 404,323 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 7,543,145 +0.00(+100.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 19,804,228 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 90,432,600 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 23,705,864 -0.00(-50.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 2,536,002 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 100,013 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 5,268,922 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 10,700,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.