Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0576 0.0576 0.0576 0 -0.00(-4.95%)
Jan 29, 2019 0.0494 0.0606 0.0494 0.0606 4,403 +0.01(+21.20%)
Jan 28, 2019 0.0500 0.0500 0.0492 0.0500 49,000 -0.00(-7.41%)
Jan 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.37%)
Jan 23, 2019 0.0538 0.0538 0.0538 0.0538 250 +0.00(+7.60%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 46,014 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.32%)
Jan 16, 2019 0.0564 0.0608 0.0564 0.0608 8,350 -0.00(-6.89%)
Jan 15, 2019 0.0653 0.0653 0.0653 0.0653 1,020 -0.00(-5.36%)
Jan 14, 2019 0.0689 0.0690 0.0635 0.0690 10,144 -0.00(-0.14%)
Jan 11, 2019 0.0660 0.0691 0.0600 0.0691 2,500 -0.00(-5.34%)
Jan 10, 2019 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+4.43%)
Jan 09, 2019 0.0699 0.0699 0.0699 0.0699 250 -0.01(-16.79%)
Jan 08, 2019 0.0800 0.0840 0.0800 0.0840 7,000 +0.02(+22.27%)
Jan 07, 2019 0.0687 0.0687 0.0687 0.0687 2,090 +0.01(+14.50%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 -0.02(-23.18%)
Dec 31, 2018 0.0575 0.0781 0.0575 0.0781 2,800 +0.02(+29.73%)
Dec 28, 2018 0.0612 0.0612 0.0602 0.0602 14,700 +0.01(+25.42%)
Dec 27, 2018 0.0410 0.0491 0.0410 0.0480 25,995 +0.01(+37.14%)
Dec 26, 2018 0.0320 0.0350 0.0320 0.0350 549 -0.01(-12.94%)
Dec 24, 2018 0.0402 0.0402 0.0402 83 +0.00(+0.00%)
Dec 21, 2018 0.0412 0.0412 0.0402 0.0402 7,300 -0.00(-0.74%)
Dec 20, 2018 0.0405 0.0405 0.0405 0.0405 2,000 -0.00(-6.68%)
Dec 19, 2018 0.0421 0.0434 0.0390 0.0434 1,333 -0.01(-22.08%)
Dec 18, 2018 0.0557 0.0557 0.0557 0.0557 2,500 +0.00(+5.09%)
Dec 17, 2018 0.0490 0.0530 0.0470 0.0530 124,070 -0.00(-7.83%)
Dec 13, 2018 0.0575 0.0575 0.0575 0 +0.00(+0.70%)
Dec 12, 2018 0.0571 0.0571 0.0571 0.0571 1,500 +0.00(+5.74%)
Dec 11, 2018 0.0422 0.0540 0.0422 0.0540 102,714 +0.01(+28.57%)
Dec 10, 2018 0.0500 0.0533 0.0420 0.0420 49,000 -0.02(-27.71%)
Dec 04, 2018 0.0581 0.0581 0.0581 0 +0.00(+0.87%)
Dec 03, 2018 0.0500 0.0576 0.0500 0.0576 750 +0.01(+15.20%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 400 -0.00(-2.91%)
Nov 28, 2018 0.0515 0.0515 0.0515 0 -0.01(-16.12%)
Nov 27, 2018 0.0614 0.0614 0.0614 0.0614 900 +0.01(+11.64%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 1,717 -0.01(-14.33%)
Nov 23, 2018 0.0642 0.0642 0.0642 0.0642 700 +0.00(+6.64%)
Nov 21, 2018 0.0602 0.0602 0.0602 0 -0.00(-7.38%)
Nov 20, 2018 0.0617 0.0650 0.0617 0.0650 1,000 +0.01(+27.45%)
Nov 19, 2018 0.0510 0.0510 0.0510 0.0510 166 -0.01(-21.05%)
Nov 16, 2018 0.0635 0.0655 0.0630 0.0646 83,500 -0.00(-2.12%)
Nov 15, 2018 0.0660 0.0660 0.0660 0.0660 1,450 +0.00(+0.00%)
Nov 14, 2018 0.0654 0.0660 0.0654 0.0660 1,850 +0.00(+1.38%)
Nov 13, 2018 0.0692 0.0692 0.0550 0.0651 102,986 -0.00(-6.20%)
Nov 12, 2018 0.0694 0.0694 0.0694 0.0694 2,250 +0.00(+2.21%)
Nov 08, 2018 0.0679 0.0679 0.0679 0 +0.00(+0.74%)
Nov 07, 2018 0.0674 0.0674 0.0674 0.0674 1,200 -0.00(-2.74%)
Nov 06, 2018 0.0693 0.0693 0.0693 0.0693 2,500 +0.01(+15.89%)
Nov 05, 2018 0.0726 0.0726 0.0598 0.0598 17,833 -0.01(-13.71%)
Nov 02, 2018 0.0775 0.0800 0.0674 0.0693 9,400 -0.01(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.