Indicators

Fuyao Glass Ind Group CO (OP: FYGGY )

1.485 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				1.150	0	+0.04(+3.60%)
Dec 29, 2023				1.110	53	-0.04(-3.48%)
Dec 28, 2023	1.150	1.150	1.150	1.150	462	+0.00(+0.00%)
Dec 27, 2023	1.270	1.320	1.150	1.150	1,459	-0.51(-30.72%)
Dec 26, 2023	1.190	1.660	1.190	1.660	1,157	+0.56(+50.91%)
Dec 20, 2023				1.100	0	-0.02(-1.79%)
Dec 13, 2023				1.120	0	-0.02(-1.75%)
Dec 08, 2023				1.140	84	+0.02(+1.79%)
Dec 06, 2023				1.120	0	-0.07(-5.88%)
Dec 05, 2023	1.190	1.190	1.190	1.190	1,685	+0.00(+0.00%)
Dec 04, 2023	1.190	1.190	1.190	1.190	2,000	-0.01(-0.83%)
Dec 01, 2023	1.150	1.200	1.140	1.200	1,700	+0.03(+2.56%)
Nov 30, 2023	1.170	1.170	1.170	1.170	102	+0.00(+0.00%)
Nov 29, 2023	1.220	1.220	1.170	1.170	28,100	-0.03(-2.50%)
Nov 28, 2023	1.200	1.200	1.200	1.200	6,666	-0.36(-23.08%)
Nov 27, 2023	1.160	1.560	1.150	1.560	18,065	+0.36(+30.00%)
Nov 24, 2023	1.200	1.200	1.200	1.200	950	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.