Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4160 0.4160 0.4160 0 -0.08(-16.26%)
Jan 12, 2010 0.4968 0.4968 0.4968 0.4968 0 -0.01(-2.30%)
Jan 11, 2010 0.4990 0.5085 0.4990 0.5085 12,500 -0.01(-2.21%)
Jan 06, 2010 0.5200 0.5200 0.5200 0 -0.09(-14.46%)
Dec 11, 2009 0.6079 0.6079 0.6079 0.6079 0 +0.03(+5.36%)
Dec 02, 2009 0.5770 0.5770 0.5770 0.5770 0 -0.03(-4.82%)
Nov 27, 2009 0.6062 0.6062 0.6062 0 +0.02(+3.36%)
Nov 25, 2009 0.5865 0.5865 0.5865 0.5865 10,000 -0.04(-6.76%)
Nov 23, 2009 0.6290 0.6290 0.6290 0 -0.08(-11.53%)
Nov 10, 2009 0.7110 0.7110 0.7110 0 +0.13(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.