Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2013		0.6750	0.6750	0.6750	0	-0.01(-1.98%)
Jan 15, 2013	0.6886	0.6886	0.6886	0.6886	10,000	-0.05(-6.83%)
Jan 12, 2013		0.7391	0.7391	0.7391	0	+0.00(+0.00%)
Jan 11, 2013	0.7594	0.7594	0.7391	0.7391	10,000	-0.02(-2.39%)
Jan 04, 2013		0.7572	0.7572	0.7572	0	-0.06(-7.26%)
Dec 31, 2012	0.8165	0.8165	0.8165	0.8165	0	-0.03(-3.54%)
Dec 28, 2012	0.8365	0.8465	0.8365	0.8465	10,000	-0.02(-2.36%)
Dec 27, 2012	0.8670	0.8670	0.8670	0.8670	3,700	+0.15(+20.42%)
Dec 21, 2012		0.7200	0.7200	0.7200	0	+0.02(+3.52%)
Dec 18, 2012		0.6955	0.6955	0.6955	0	-0.00(-0.11%)
Dec 17, 2012	0.6950	0.7060	0.6882	0.6963	160,500	+0.00(+0.19%)
Dec 13, 2012		0.6950	0.6950	0.6950	0	-0.00(-0.26%)
Nov 20, 2012		0.6968	0.6968	0.6968	0	-0.00(-0.06%)
Nov 19, 2012	0.6977	0.6977	0.6972	0.6972	31,000	+0.00(+0.64%)
Nov 16, 2012	0.6824	0.6928	0.6824	0.6928	89,500	-0.02(-2.49%)
Nov 14, 2012		0.7105	0.7105	0.7105	0	+0.03(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.