Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Jan 20, 2015 0.0281 0.0299 0.0281 0.0281 15,000 -0.00(-6.33%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 06, 2015 0.0290 0.0300 0.0290 0.0300 17,000 +0.00(+8.70%)
Jan 05, 2015 0.0275 0.0277 0.0210 0.0276 46,100 +0.00(+6.15%)
Jan 02, 2015 0.0278 0.0278 0.0260 0.0260 150,000 +0.00(+10.17%)
Dec 31, 2014 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Dec 30, 2014 0.0200 0.0237 0.0200 0.0200 347,500 -0.00(-13.04%)
Dec 29, 2014 0.0236 0.0258 0.0200 0.0230 866,500 +0.00(+4.55%)
Dec 26, 2014 0.0300 0.0300 0.0150 0.0220 3,912,150 -0.01(-29.03%)
Dec 24, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 23, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+15.38%)
Dec 22, 2014 0.0241 0.0301 0.0241 0.0260 56,800 -0.00(-13.33%)
Dec 19, 2014 0.0240 0.0300 0.0240 0.0300 42,000 +0.01(+50.00%)
Dec 18, 2014 0.0236 0.0236 0.0200 0.0200 16,500 -0.00(-17.01%)
Dec 17, 2014 0.0250 0.0250 0.0222 0.0241 142,000 -0.00(-7.31%)
Dec 16, 2014 0.0260 0 +0.00(+10.17%)
Dec 15, 2014 0.0260 0.0300 0.0236 0.0236 102,200 -0.01(-21.33%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 11, 2014 0.0307 0.0307 0.0250 0.0300 57,200 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0330 0.0300 0.0300 95,000 +0.00(+3.45%)
Dec 05, 2014 0.0290 0.0290 0.0290 0 -0.00(-6.75%)
Dec 04, 2014 0.0331 0.0331 0.0300 0.0311 186,247 -0.00(-5.76%)
Dec 03, 2014 0.0350 0.0400 0.0330 0.0330 415,876 -0.00(-5.71%)
Dec 02, 2014 0.0373 0.0373 0.0342 0.0350 205,012 -0.00(-6.67%)
Dec 01, 2014 0.0337 0.0375 0.0337 0.0375 290,200 -0.00(-6.25%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Nov 25, 2014 0.0341 0.0388 0.0300 0.0354 78,288 +0.00(+3.81%)
Nov 24, 2014 0.0384 0.0384 0.0332 0.0341 360,000 +0.00(+10.04%)
Nov 21, 2014 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+7.60%)
Nov 20, 2014 0.0410 0.0410 0.0255 0.0288 13,000 -0.00(-0.69%)
Nov 19, 2014 0.0300 0.0330 0.0290 0.0290 130,000 -0.00(-9.37%)
Nov 18, 2014 0.0350 0.0405 0.0320 0.0320 115,250 -0.00(-8.57%)
Nov 17, 2014 0.0367 0.0367 0.0350 0.0350 120,000 -0.00(-4.11%)
Nov 07, 2014 0.0365 0.0365 0.0365 0 +0.00(+6.41%)
Nov 06, 2014 0.0340 0.0343 0.0340 0.0343 3,308 -0.00(-6.28%)
Nov 05, 2014 0.0366 0.0366 0.0366 0.0366 9,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.