Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0241 0.0241 0.0241 0.0241 26,000 +0.00(+0.00%)
Jan 28, 2016 0.0231 0.0241 0.0230 0.0241 180,000 +0.00(+1.69%)
Jan 20, 2016 0.0237 0.0237 0.0237 0 +0.01(+113.51%)
Jan 19, 2016 0.0200 0.0200 0.0111 0.0111 11,050 -0.01(-51.10%)
Jan 13, 2016 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Jan 06, 2016 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.12%)
Dec 31, 2015 0.0236 0.0236 0.0236 0 +0.00(+1.29%)
Dec 30, 2015 0.0233 0.0233 0.0233 0.0233 10,000 -0.00(-6.80%)
Dec 29, 2015 0.0261 0.0264 0.0250 0.0250 14,700 +0.00(+13.64%)
Dec 28, 2015 0.0230 0.0235 0.0220 0.0220 131,850 -0.00(-12.35%)
Dec 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.95%)
Dec 21, 2015 0.0256 0.0256 0.0256 0.0256 7,000 -0.00(-14.67%)
Dec 18, 2015 0.0333 0.0333 0.0300 0.0300 12,500 -0.00(-3.23%)
Dec 17, 2015 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0310 0.0310 0.0310 0 -0.01(-15.99%)
Dec 14, 2015 0.0369 0.0369 0.0369 0.0369 58,302 +0.01(+45.28%)
Dec 11, 2015 0.0254 0.0254 0.0254 0.0254 2,200 -0.00(-1.17%)
Dec 07, 2015 0.0257 0.0257 0.0257 0 -0.00(-1.15%)
Dec 03, 2015 0.0260 0.0260 0.0260 0 -0.00(-13.62%)
Nov 30, 2015 0.0301 0.0301 0.0301 0 -0.00(-5.64%)
Nov 25, 2015 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Nov 24, 2015 0.0300 0.0400 0.0300 0.0400 157,200 +0.01(+20.85%)
Nov 23, 2015 0.0320 0.0331 0.0320 0.0331 32,500 -0.01(-17.25%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-16.14%)
Nov 17, 2015 0.0477 0.0477 0.0477 0.0477 1,500 -0.00(-0.63%)
Nov 13, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.