Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0315 0.0315 0.0315 0 -0.00(-9.94%)
Jan 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+28.21%)
Jan 18, 2017 0.0312 0.0312 0.0312 0 -0.00(-12.36%)
Jan 17, 2017 0.0356 0.0356 0.0356 0.0356 5,000 -0.00(-3.78%)
Jan 09, 2017 0.0370 0.0370 0.0370 0 +0.00(+12.46%)
Jan 05, 2017 0.0329 0.0329 0.0329 0 +0.00(+3.13%)
Dec 30, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.62%)
Dec 29, 2016 0.0321 0.0321 0.0321 0.0321 5,000 -0.00(-0.74%)
Dec 28, 2016 0.0323 0.0323 0.0323 0.0323 10,000 -0.00(-1.88%)
Dec 27, 2016 0.0330 0.0330 0.0330 0.0330 1,250 -0.00(-0.03%)
Dec 22, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.58%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 19, 2016 0.0410 0.0410 0.0410 0.0410 250 +0.00(+2.24%)
Dec 16, 2016 0.0401 0.0401 0.0401 0.0401 5,000 -0.00(-0.74%)
Dec 13, 2016 0.0404 0.0404 0.0404 0 -0.01(-20.47%)
Dec 12, 2016 0.0440 0.0508 0.0421 0.0508 50,451 +0.01(+12.89%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-8.35%)
Dec 08, 2016 0.0493 0.0493 0.0491 0.0491 2,500 -0.00(-2.81%)
Dec 07, 2016 0.0500 0.0505 0.0500 0.0505 82,496 +0.00(+9.11%)
Dec 05, 2016 0.0463 0.0463 0.0463 0 +0.00(+0.65%)
Nov 30, 2016 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Nov 29, 2016 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-1.59%)
Nov 28, 2016 0.0400 0.0500 0.0350 0.0447 92,000 +0.01(+38.42%)
Nov 22, 2016 0.0323 0.0323 0.0323 0 +0.00(+1.89%)
Nov 17, 2016 0.0317 0.0317 0.0317 0 -0.02(-33.40%)
Nov 15, 2016 0.0476 0.0476 0.0476 0 +0.02(+58.67%)
Nov 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.