Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0967 0.0967 0.0967 0.0967 3,270 +0.00(+3.20%)
Jan 30, 2023 0.0996 0.0996 0.0937 0.0937 1,251 -0.00(-1.37%)
Jan 27, 2023 0.1000 0.1027 0.0950 0.0950 14,940 -0.01(-8.21%)
Jan 26, 2023 0.1053 0.1053 0.0900 0.1035 28,000 +0.00(+1.47%)
Jan 25, 2023 0.0948 0.1039 0.0900 0.1020 64,156 +0.01(+7.14%)
Jan 24, 2023 0.0880 0.0952 0.0880 0.0952 1,600 -0.00(-2.06%)
Jan 23, 2023 0.0989 0.0989 0.0964 0.0972 20,100 +0.00(+1.57%)
Jan 20, 2023 0.1030 0.1030 0.0950 0.0957 11,200 +0.00(+3.91%)
Jan 19, 2023 0.0965 0.0979 0.0921 0.0921 11,200 -0.00(-3.96%)
Jan 18, 2023 0.0960 0.0960 0.0959 0.0959 200 +0.01(+11.38%)
Jan 17, 2023 0.1000 0.1025 0.0861 0.0861 41,650 -0.00(-4.33%)
Jan 13, 2023 0.0831 0.0950 0.0830 0.0900 35,310 +0.00(+5.88%)
Jan 12, 2023 0.0850 0.0850 0.0807 0.0850 2,005 -0.00(-2.19%)
Jan 11, 2023 0.0869 0.0869 0.0869 0.0869 5,000 +0.00(+4.70%)
Jan 10, 2023 0.0836 0.0836 0.0830 0.0830 739 -0.00(-2.35%)
Jan 09, 2023 0.0840 0.0860 0.0825 0.0850 56,736 +0.00(+0.00%)
Jan 06, 2023 0.0793 0.0870 0.0793 0.0850 7,600 +0.00(+3.03%)
Jan 05, 2023 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.61%)
Jan 04, 2023 0.0820 0.0820 0.0820 0.0820 11,851 +0.00(+2.89%)
Jan 03, 2023 0.0780 0.0797 0.0780 0.0797 768 +0.00(+1.27%)
Dec 30, 2022 0.0813 0.0824 0.0775 0.0787 46,840 -0.00(-3.20%)
Dec 29, 2022 0.0772 0.0828 0.0756 0.0813 97,977 +0.00(+2.39%)
Dec 28, 2022 0.0856 0.0864 0.0794 0.0794 48,060 -0.00(-4.11%)
Dec 27, 2022 0.0850 0.0897 0.0820 0.0828 11,650 -0.01(-8.61%)
Dec 23, 2022 0.0893 0.0906 0.0893 0.0906 7,850 +0.00(+3.31%)
Dec 22, 2022 0.0869 0.0877 0.0850 0.0877 6,405 +0.00(+1.39%)
Dec 21, 2022 0.0918 0.0933 0.0790 0.0865 8,825 -0.01(-6.08%)
Dec 20, 2022 0.0858 0.0940 0.0858 0.0921 25,415 -0.00(-3.15%)
Dec 19, 2022 0.0917 0.0951 0.0800 0.0951 11,484 +0.01(+9.31%)
Dec 16, 2022 0.0890 0.0890 0.0790 0.0870 19,791 -0.00(-0.91%)
Dec 15, 2022 0.0879 0.0950 0.0850 0.0878 3,856 -0.00(-4.15%)
Dec 14, 2022 0.0901 0.0922 0.0876 0.0916 5,222 -0.00(-1.93%)
Dec 13, 2022 0.0830 0.0937 0.0830 0.0934 9,595 -0.00(-0.11%)
Dec 12, 2022 0.0950 0.0950 0.0930 0.0935 28,425 +0.00(+4.35%)
Dec 09, 2022 0.0903 0.0957 0.0896 0.0896 22,092 -0.00(-1.97%)
Dec 08, 2022 0.0939 0.0939 0.0850 0.0914 33,126 -0.00(-0.11%)
Dec 07, 2022 0.0900 0.0979 0.0820 0.0915 30,007 -0.00(-1.40%)
Dec 06, 2022 0.1031 0.1050 0.0911 0.0928 44,745 -0.00(-2.32%)
Dec 05, 2022 0.1021 0.1034 0.0950 0.0950 12,900 -0.01(-5.00%)
Dec 02, 2022 0.1039 0.1040 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1081 0.1000 0.1000 18,140 -0.01(-7.24%)
Nov 30, 2022 0.0910 0.1078 0.0910 0.1078 1,600 +0.01(+15.79%)
Nov 29, 2022 0.0940 0.0940 0.0931 0.0931 3,826 -0.02(-14.90%)
Nov 25, 2022 0.1094 0 +0.01(+8.10%)
Nov 23, 2022 0.1134 0.1134 0.1007 0.1012 3,294 -0.00(-1.75%)
Nov 22, 2022 0.1046 0.1046 0.0988 0.1030 131,815 -0.00(-3.74%)
Nov 21, 2022 0.1025 0.1097 0.1025 0.1070 85,543 -0.00(-0.47%)
Nov 18, 2022 0.1107 0.1120 0.1075 0.1075 32,043 +0.01(+7.50%)
Nov 16, 2022 0.1000 0 -0.00(-3.29%)
Nov 15, 2022 0.0967 0.1034 0.0967 0.1034 37,252 +0.01(+10.35%)
Nov 14, 2022 0.0937 0.0937 0.0937 0.0937 153 -0.00(-1.37%)
Nov 11, 2022 0.0900 0.0950 0.0900 0.0950 1,200 +0.00(+2.37%)
Nov 09, 2022 0.0928 0 +0.00(+3.11%)
Nov 08, 2022 0.0900 0.0900 0.0894 0.0900 22,955 -0.00(-1.53%)
Nov 07, 2022 0.0875 0.0914 0.0875 0.0914 6,220 -0.00(-1.30%)
Nov 04, 2022 0.0964 0.0975 0.0911 0.0926 34,012 -0.00(-2.22%)
Nov 03, 2022 0.0947 0.1050 0.0947 0.0947 1,310 -0.01(-5.30%)
Nov 02, 2022 0.0917 0.1020 0.0917 0.1000 35,980 +0.01(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.