Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.750 1.875 1.750 1.850 1,713 +0.00(+0.00%)
Jan 30, 2019 1.800 1.850 1.800 1.850 1,000 -0.05(-2.63%)
Jan 29, 2019 1.625 1.900 1.560 1.900 4,049 +0.10(+5.56%)
Jan 28, 2019 1.800 1.800 1.800 80 +0.00(+0.00%)
Jan 25, 2019 1.650 1.800 1.510 1.800 1,700 -0.05(-2.70%)
Jan 24, 2019 1.750 1.950 1.350 1.850 7,480 +0.00(+0.00%)
Jan 22, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 18, 2019 1.750 1.850 1.750 1.850 700 +0.05(+2.78%)
Jan 17, 2019 1.800 1.800 1.800 1.800 540 +0.00(+0.00%)
Jan 15, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Jan 14, 2019 1.840 1.840 1.800 1.840 1,200 -0.01(-0.54%)
Jan 11, 2019 1.800 1.850 1.800 1.850 1,000 +0.00(+0.00%)
Jan 10, 2019 1.800 1.850 1.800 1.850 5,028 +0.00(+0.00%)
Jan 09, 2019 1.900 2.000 1.710 1.850 11,286 -0.11(-5.61%)
Jan 08, 2019 1.961 1.961 1.900 1.960 1,065 -0.02(-0.76%)
Jan 07, 2019 1.975 1.975 1.975 1.975 2,500 -0.05(-2.71%)
Jan 04, 2019 2.050 2.090 1.890 2.030 94,100 -0.19(-8.56%)
Jan 03, 2019 1.450 2.350 1.450 2.220 87,800 +0.77(+53.10%)
Jan 02, 2019 2.000 2.000 1.450 100 -0.55(-27.50%)
Dec 31, 2018 1.310 2.000 1.310 2.000 2,900 +0.00(+0.00%)
Dec 28, 2018 1.500 2.000 1.500 2.000 1,400 +0.01(+0.50%)
Dec 27, 2018 1.990 1.990 1.990 10 +0.00(+0.00%)
Dec 26, 2018 2.000 2.000 1.410 1.990 1,200 -0.01(-0.50%)
Dec 24, 2018 2.000 2.000 1.500 2.000 4,600 +0.00(+0.00%)
Dec 21, 2018 2.100 2.100 2.000 2.000 3,900 +0.50(+33.33%)
Dec 20, 2018 1.500 1.500 1.500 1.500 113 -0.60(-28.57%)
Dec 19, 2018 1.600 2.100 1.500 2.100 6,457 +0.05(+2.44%)
Dec 18, 2018 1.760 2.050 1.500 2.050 3,526 -0.05(-2.38%)
Dec 17, 2018 2.100 2.100 2.100 2.100 399 -0.09(-4.11%)
Dec 14, 2018 2.010 2.190 2.000 2.190 4,400 -0.01(-0.45%)
Dec 11, 2018 2.200 2.200 2.200 0 +0.09(+4.27%)
Dec 10, 2018 2.110 2.250 1.790 2.110 10,332 -0.04(-1.86%)
Dec 07, 2018 2.000 2.150 1.770 2.150 4,100 +0.05(+2.38%)
Dec 03, 2018 2.100 2.100 2.100 0 -0.10(-4.55%)
Nov 30, 2018 2.000 2.200 2.000 2.200 11,400 -0.05(-2.22%)
Nov 29, 2018 2.170 2.250 1.850 2.250 2,874 +0.01(+0.45%)
Nov 28, 2018 2.200 2.250 2.000 2.240 9,100 -0.06(-2.61%)
Nov 27, 2018 2.100 2.300 2.010 2.300 9,795 +0.33(+17.05%)
Nov 26, 2018 2.150 2.250 1.965 1.965 12,427 -0.43(-18.12%)
Nov 23, 2018 1.990 2.400 1.990 2.400 2,000 +0.60(+33.33%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Nov 20, 2018 2.060 2.175 2.050 2.050 12,867 -0.01(-0.49%)
Nov 19, 2018 2.060 2.060 2.060 2.060 1,225 +0.00(+0.00%)
Nov 16, 2018 2.060 2.060 2.060 2.060 1,000 +0.01(+0.49%)
Nov 15, 2018 2.050 2.050 2.050 2.050 1,510 -0.05(-2.19%)
Nov 14, 2018 2.096 2.096 2.096 2.096 250 -0.19(-8.47%)
Nov 13, 2018 2.110 2.500 2.100 2.290 5,773 +0.24(+11.71%)
Nov 12, 2018 2.080 2.250 2.050 2.050 2,920 -0.05(-2.38%)
Nov 09, 2018 2.203 2.203 2.000 2.100 10,600 -0.10(-4.55%)
Nov 08, 2018 2.002 2.200 2.000 2.200 6,567 +0.20(+10.00%)
Nov 07, 2018 2.100 2.100 2.000 2.000 1,200 -0.15(-6.98%)
Nov 06, 2018 2.100 2.150 2.095 2.150 3,073 +0.15(+7.50%)
Nov 05, 2018 2.000 2.000 2.000 2.000 512 -0.10(-4.76%)
Nov 02, 2018 2.250 2.500 2.100 2.100 4,400 +0.29(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.