Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5500 0.5500 0.5500 29 +0.00(+0.00%)
Jan 30, 2020 0.6800 0.6800 0.5500 0.5500 953 +0.23(+71.88%)
Jan 29, 2020 0.3200 0.3200 0.3200 0.3200 2,500 -0.17(-34.69%)
Jan 28, 2020 0.4900 0.4900 0.4900 0.4900 150 +0.14(+40.00%)
Jan 27, 2020 0.5950 0.5950 0.3500 0.3500 3,745 -0.13(-27.08%)
Jan 24, 2020 0.3500 0.4800 0.3500 0.4800 4,600 +0.00(+0.00%)
Jan 23, 2020 0.4800 0.6900 0.3500 0.4800 740 +0.12(+33.33%)
Jan 22, 2020 0.4000 0.4000 0.3500 0.3600 3,642 -0.13(-26.53%)
Jan 17, 2020 0.4900 0.4900 0.4900 0 +0.18(+57.81%)
Jan 16, 2020 0.3105 0.3105 0.3105 0.3105 157 -0.39(-55.64%)
Jan 14, 2020 0.6999 0.6999 0.6999 0 -0.09(-11.41%)
Jan 13, 2020 0.3010 0.8000 0.3010 0.7900 2,315 +0.41(+110.11%)
Jan 10, 2020 0.4100 0.4100 0.3760 0.3760 4,000 -0.13(-26.27%)
Jan 08, 2020 0.5100 0.5100 0.5100 0 +0.10(+24.39%)
Jan 07, 2020 0.4100 0.4100 0.4100 0.4100 200 +0.01(+2.50%)
Jan 06, 2020 0.4300 0.4300 0.4000 0.4000 3,324 -0.05(-11.11%)
Jan 03, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.50%)
Jan 02, 2020 0.3760 0.4000 0.3760 0.4000 400 -0.05(-11.11%)
Dec 30, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 27, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.15(+42.86%)
Dec 26, 2019 0.4500 0.4500 0.3500 0.3500 2,500 -0.12(-25.53%)
Dec 24, 2019 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Dec 23, 2019 0.4700 0.4700 0.4700 0.4700 3,075 +0.00(+0.00%)
Dec 20, 2019 0.4700 0.4700 0.4700 0.4700 2,400 -0.04(-7.84%)
Dec 19, 2019 0.5100 0.5100 0.5100 80 +0.00(+0.00%)
Dec 18, 2019 0.6080 0.6080 0.5100 0.5100 2,325 -0.15(-22.26%)
Dec 17, 2019 0.6000 0.6560 0.6000 0.6560 4,735 +0.08(+13.10%)
Dec 16, 2019 0.5800 0.5800 0.5800 0.5800 2,511 +0.03(+5.45%)
Dec 13, 2019 0.6500 0.6500 0.5500 0.5500 3,700 -0.15(-21.43%)
Dec 12, 2019 0.8490 0.8490 0.7000 0.7000 9,326 +0.25(+55.56%)
Dec 11, 2019 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 10, 2019 0.5400 0.5400 0.4200 0.4500 3,400 -0.05(-10.00%)
Dec 09, 2019 0.5400 0.5400 0.5000 0.5000 3,500 -0.06(-10.71%)
Dec 06, 2019 0.7500 0.7500 0.5600 0.5600 4,000 -0.19(-25.33%)
Dec 05, 2019 0.7600 0.7600 0.7500 0.7500 29,150 -0.05(-6.25%)
Dec 04, 2019 0.7500 0.8000 0.7500 0.8000 43,200 +0.07(+9.59%)
Dec 03, 2019 0.7200 0.7300 0.7200 0.7300 4,981 +0.01(+1.39%)
Dec 02, 2019 0.6200 0.7500 0.6200 0.7200 31,890 +0.16(+28.57%)
Nov 27, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 25, 2019 0.5600 0.5600 0.5600 0 -0.16(-22.22%)
Nov 22, 2019 0.5800 0.7200 0.5800 0.7200 1,700 +0.17(+30.91%)
Nov 20, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 19, 2019 0.5500 0.5500 0.5500 0.5500 250 -0.07(-11.29%)
Nov 18, 2019 0.6200 0.6200 0.6200 0.6200 305 +0.00(+0.00%)
Nov 15, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6200 0.6200 0.6200 5,095 +0.00(+0.00%)
Nov 13, 2019 0.6200 0.6200 0.6200 0.6200 250 -0.09(-12.68%)
Nov 12, 2019 0.7100 0.7100 0.7100 0.7100 16,557 +0.01(+1.43%)
Nov 11, 2019 0.7000 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Nov 07, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 06, 2019 0.6000 0.7200 0.6000 0.7200 4,916 +0.07(+10.77%)
Nov 05, 2019 0.6500 0.6500 0.6500 0.6500 232 +0.00(+0.00%)
Nov 04, 2019 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.