Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1433 +0.0113 (+8.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0326 0.0345 0.0326 0.0330 121,291 +0.00(+3.13%)
Jan 29, 2015 0.0327 0.0327 0.0313 0.0320 272,045 -0.00(-2.14%)
Jan 28, 2015 0.0350 0.0350 0.0310 0.0327 1,622,188 +0.00(+2.19%)
Jan 27, 2015 0.0349 0.0349 0.0320 0.0320 1,796,485 +0.00(+0.00%)
Jan 26, 2015 0.0371 0.0371 0.0320 0.0320 2,522,139 -0.01(-13.75%)
Jan 23, 2015 0.0400 0.0400 0.0345 0.0371 1,379,018 -0.00(-7.25%)
Jan 22, 2015 0.0401 0.0401 0.0370 0.0400 641,380 +0.00(+0.00%)
Jan 21, 2015 0.0375 0.0400 0.0370 0.0400 1,175,569 +0.00(+7.24%)
Jan 20, 2015 0.0365 0.0373 0.0360 0.0373 863,735 +0.00(+1.91%)
Jan 16, 2015 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Jan 15, 2015 0.0300 0.0369 0.0300 0.0350 179,201 +0.00(+9.38%)
Jan 14, 2015 0.0320 0.0320 0.0290 0.0320 1,275,737 +0.00(+1.59%)
Jan 13, 2015 0.0315 0 -0.00(-7.35%)
Jan 12, 2015 0.0375 0.0375 0.0323 0.0340 785,564 -0.00(-9.33%)
Jan 09, 2015 0.0350 0.0375 0.0350 0.0375 209,201 +0.00(+7.14%)
Jan 08, 2015 0.0375 0.0375 0.0321 0.0350 956,972 -0.00(-6.42%)
Jan 07, 2015 0.0380 0.0398 0.0373 0.0374 212,231 -0.00(-6.27%)
Jan 06, 2015 0.0373 0.0399 0.0373 0.0399 70,120 +0.00(+6.40%)
Jan 05, 2015 0.0390 0.0390 0.0375 0.0375 111,100 +0.00(+0.54%)
Jan 02, 2015 0.0370 0.0401 0.0370 0.0373 180,180 -0.01(-16.18%)
Dec 31, 2014 0.0445 0.0445 0.0445 0 +0.00(+11.53%)
Dec 30, 2014 0.0366 0.0400 0.0366 0.0399 246,433 +0.00(+0.00%)
Dec 29, 2014 0.0390 0.0400 0.0360 0.0399 2,052,543 -0.00(-0.50%)
Dec 26, 2014 0.0405 0.0410 0.0400 0.0401 192,013 -0.00(-3.14%)
Dec 24, 2014 0.0414 0.0414 0.0414 0 -0.00(-1.19%)
Dec 23, 2014 0.0415 0.0420 0.0400 0.0419 529,957 +0.00(+0.96%)
Dec 22, 2014 0.0439 0.0440 0.0402 0.0415 445,768 -0.00(-5.47%)
Dec 19, 2014 0.0410 0.0439 0.0410 0.0439 562,189 +0.00(+2.81%)
Dec 18, 2014 0.0469 0.0469 0.0427 0.0427 516,192 -0.00(-8.96%)
Dec 17, 2014 0.0440 0.0473 0.0440 0.0469 91,642 +0.00(+4.22%)
Dec 16, 2014 0.0480 0.0440 0.0450 1,213,208 +0.00(+0.00%)
Dec 15, 2014 0.0439 0.0460 0.0439 0.0450 979,123 +0.00(+2.27%)
Dec 12, 2014 0.0391 0.0440 0.0391 0.0440 730,932 +0.00(+12.82%)
Dec 11, 2014 0.0420 0.0420 0.0389 0.0390 752,270 -0.00(-7.14%)
Dec 10, 2014 0.0440 0.0440 0.0390 0.0420 185,281 +0.00(+0.24%)
Dec 09, 2014 0.0390 0.0420 0.0390 0.0419 292,636 +0.00(+0.00%)
Dec 08, 2014 0.0395 0.0419 0.0380 0.0419 282,505 +0.00(+9.97%)
Dec 05, 2014 0.0380 0.0381 0.0380 0.0381 221,369 -0.00(-4.75%)
Dec 04, 2014 0.0397 0.0400 0.0380 0.0400 606,305 -0.00(-2.44%)
Dec 03, 2014 0.0400 0.0410 0.0396 0.0410 287,428 -0.00(-3.98%)
Dec 02, 2014 0.0380 0.0443 0.0380 0.0427 158,473 -0.00(-2.73%)
Dec 01, 2014 0.0390 0.0474 0.0390 0.0439 103,377 +0.00(+11.70%)
Nov 28, 2014 0.0411 0.0437 0.0393 0.0393 95,557 -0.00(-8.60%)
Nov 26, 2014 0.0430 0.0430 0.0430 0 -0.00(-5.91%)
Nov 25, 2014 0.0425 0.0460 0.0425 0.0457 344,982 +0.00(+8.09%)
Nov 24, 2014 0.0438 0.0438 0.0400 0.0423 105,345 +0.00(+3.12%)
Nov 21, 2014 0.0460 0.0460 0.0389 0.0410 510,939 +0.00(+0.00%)
Nov 20, 2014 0.0376 0.0410 0.0376 0.0410 1,099,607 +0.00(+7.61%)
Nov 19, 2014 0.0380 0.0390 0.0380 0.0381 95,600 +0.00(+0.26%)
Nov 18, 2014 0.0400 0.0400 0.0380 0.0380 300,046 +0.00(+0.00%)
Nov 17, 2014 0.0391 0.0380 0.0380 555,157 -0.00(-3.06%)
Nov 14, 2014 0.0400 0.0400 0.0391 0.0392 349,593 -0.00(-2.00%)
Nov 13, 2014 0.0377 0.0400 0.0377 0.0400 299,737 +0.00(+6.10%)
Nov 12, 2014 0.0378 0.0382 0.0377 0.0377 195,905 -0.00(-0.26%)
Nov 11, 2014 0.0390 0.0390 0.0376 0.0378 274,331 +0.00(+0.27%)
Nov 10, 2014 0.0352 0.0420 0.0352 0.0377 382,745 -0.00(-5.51%)
Nov 07, 2014 0.0400 0.0400 0.0351 0.0399 597,741 +0.00(+7.55%)
Nov 06, 2014 0.0361 0.0400 0.0361 0.0371 1,055,440 -0.00(-4.87%)
Nov 05, 2014 0.0400 0.0401 0.0351 0.0390 500,026 -0.00(-2.26%)
Nov 04, 2014 0.0400 0.0400 0.0390 0.0399 360,039 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.