Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0522 0.0522 0.0522 0.0522 25,000 +0.00(+2.35%)
Jan 28, 2022 0.0510 0.0510 0.0505 0.0510 58,700 +0.00(+0.00%)
Jan 27, 2022 0.0548 0.0548 0.0510 0.0510 25,000 -0.00(-7.61%)
Jan 26, 2022 0.0552 0.0552 0.0552 0.0552 1,000 +0.00(+8.45%)
Jan 24, 2022 0.0509 0 +0.00(+0.39%)
Jan 21, 2022 0.0507 0.0507 0.0507 0.0507 300,005 -0.01(-21.64%)
Jan 19, 2022 0.0647 0 -0.00(-2.12%)
Jan 07, 2022 0.0661 0 -0.00(-4.89%)
Jan 03, 2022 0.0695 0.0695 0.0695 0 +0.00(+4.83%)
Dec 30, 2021 0.0663 0.0663 0.0663 0 -0.01(-10.77%)
Dec 29, 2021 0.0743 0.0743 0.0743 0.0743 500 +0.00(+6.14%)
Dec 28, 2021 0.0700 0.0700 0.0700 0.0700 755 -0.01(-6.79%)
Dec 27, 2021 0.0750 0.0751 0.0750 0.0751 1,500 -0.00(-2.09%)
Dec 23, 2021 0.0767 0.0767 0.0767 0.0767 100 +0.00(+3.79%)
Dec 17, 2021 0.0739 0.0739 0.0739 0 -0.01(-6.46%)
Dec 16, 2021 0.0709 0.0790 0.0709 0.0790 150,000 +0.01(+13.83%)
Dec 14, 2021 0.0694 0.0694 0.0694 0 -0.01(-15.16%)
Dec 13, 2021 0.0818 0.0818 0.0818 0.0818 1,000 +0.01(+12.36%)
Dec 10, 2021 0.0728 0.0728 0.0728 0.0728 2,500 +0.01(+16.48%)
Dec 06, 2021 0.0625 0.0625 0.0625 0 -0.01(-12.46%)
Dec 01, 2021 0.0714 0.0714 0.0714 0 -0.00(-0.42%)
Nov 30, 2021 0.0687 0.0717 0.0687 0.0717 2,750 +0.01(+9.63%)
Nov 29, 2021 0.0675 0.0675 0.0636 0.0654 2,200 -0.00(-5.76%)
Nov 26, 2021 0.0694 0.0740 0.0694 0.0694 12,000 -0.00(-6.22%)
Nov 24, 2021 0.0740 0.0740 0.0740 0.0740 9,000 +0.00(+0.00%)
Nov 23, 2021 0.0740 0.0740 0.0740 0.0740 4,525 +0.00(+0.00%)
Nov 22, 2021 0.0740 0.0740 0.0740 0.0740 48,000 +0.00(+0.00%)
Nov 19, 2021 0.0740 0.0740 0.0740 0.0740 900 -0.00(-6.09%)
Nov 18, 2021 0.0788 0.0788 0.0788 0.0788 1,100 +0.00(+5.63%)
Nov 17, 2021 0.0755 0.0762 0.0740 0.0746 94,585 +0.01(+24.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Nov 10, 2021 0.0593 0.0593 0.0593 11 -0.01(-11.62%)
Nov 09, 2021 0.0671 0.0671 0.0671 0.0671 100 -0.00(-5.63%)
Nov 08, 2021 0.0793 0.0793 0.0711 0.0711 3,001 -0.00(-2.07%)
Nov 05, 2021 0.0695 0.0726 0.0695 0.0726 1,500 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.