Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0592	0.0766	0.0592	0.0766	22,500	+0.04(+89.14%)
Jan 27, 2023				0.0405	0	+0.00(+13.45%)
Jan 09, 2023				0.0357	0	-0.00(-3.25%)
Jan 04, 2023				0.0369	0	+0.00(+5.43%)
Jan 03, 2023	0.0486	0.0486	0.0350	0.0350	50,600	-0.00(-12.50%)
Dec 29, 2022				0.0400	0	+0.01(+25.00%)
Dec 23, 2022				0.0320	0	+0.01(+26.98%)
Dec 15, 2022				0.0252	0	-0.00(-16.00%)
Dec 13, 2022				0.0300	0	+0.01(+76.47%)
Dec 12, 2022	0.0170	0.0170	0.0170	0.0170	714	-0.01(-24.44%)
Dec 06, 2022				0.0225	0	+0.00(+7.14%)
Dec 02, 2022				0.0210	0	-0.00(-11.02%)
Nov 30, 2022				0.0236	0	-0.00(-14.80%)
Nov 28, 2022				0.0277	0	-0.00(-7.67%)
Nov 08, 2022				0.0300	0	+0.00(+13.21%)
Nov 04, 2022				0.0265	0	+0.00(+4.33%)
Nov 02, 2022				0.0254	0	-0.00(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.