Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0010 0.0010 0.0010 0.0010 44,500 +0.00(+11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 341,087 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0010 0.0009 0.0009 32,000 -0.00(-13.29%)
Jan 26, 2018 0.0010 0.0010 0.0009 0.0010 9,854 -0.00(-30.80%)
Jan 25, 2018 0.0016 0.0020 0.0015 0.0015 319,240 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0016 0.0009 0.0015 65,022 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0010 0.0009 0.0009 10,680 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 448 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0010 0.0009 0.0009 7,989 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0010 0.0007 0.0009 366,124 -0.00(-10.00%)
Jan 17, 2018 0.0007 0.0010 0.0007 0.0010 292,699 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 2,168 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0007 0.0007 187,220 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 9,750 -0.00(-12.50%)
Jan 09, 2018 0.0007 0.0008 0.0007 0.0008 66,326 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0009 0.0006 0.0008 210,724 +0.00(+33.33%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0006 87,336 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0006 0.0006 67,050 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0009 0.0005 0.0006 184,215 -0.00(-3.69%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-6.88%)
Dec 28, 2017 0.0007 0.0008 0.0005 0.0007 76,670 -0.00(-4.43%)
Dec 27, 2017 0.0005 0.0008 0.0005 0.0007 220,640 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0008 0.0005 0.0007 409,621 -0.00(-12.50%)
Dec 22, 2017 0.0006 0.0008 0.0006 0.0008 148,082 +0.00(+60.00%)
Dec 21, 2017 0.0005 0.0007 0.0005 0.0005 1,241,003 -0.00(-30.84%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 157,286 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0007 188,229 +0.00(+3.29%)
Dec 18, 2017 0.0005 0.0008 0.0005 0.0007 182,196 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0008 0.0005 0.0007 608,670 -0.00(-0.14%)
Dec 14, 2017 0.0007 0.0007 0.0007 0.0007 392,896 -0.00(-3.04%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 22,975 +0.00(+3.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 46,768 -0.00(-12.50%)
Dec 11, 2017 0.0007 0.0008 0.0007 0.0008 298,278 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0009 0.0006 0.0008 82,700 +0.00(+13.80%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0007 123,634 -0.00(-12.13%)
Dec 06, 2017 0.0008 0.0010 0.0008 0.0008 19,641 -0.00(-0.25%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 3,625 +0.00(+0.25%)
Dec 04, 2017 0.0007 0.0010 0.0007 0.0008 575,446 +0.00(+14.29%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0007 11,467 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0009 0.0007 0.0007 22,355 -0.00(-31.03%)
Nov 29, 2017 0.0010 0.0010 0.0009 0.0010 4,269 +0.00(+12.78%)
Nov 28, 2017 0.0008 0.0009 0.0007 0.0009 14,151 +0.00(+27.30%)
Nov 27, 2017 0.0009 0.0010 0.0007 0.0007 18,825 +0.00(+1.00%)
Nov 22, 2017 0.0007 0.0007 0.0007 87 -0.00(-30.00%)
Nov 21, 2017 0.0008 0.0010 0.0008 0.0010 3,115 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0011 0.0007 0.0010 19,200 +0.00(+11.11%)
Nov 17, 2017 0.0008 0.0009 0.0008 0.0009 14,100 +0.00(+12.50%)
Nov 16, 2017 0.0008 0.0009 0.0007 0.0008 50,006 -0.00(-16.75%)
Nov 15, 2017 0.0008 0.0010 0.0008 0.0010 32,100 +0.00(+20.12%)
Nov 14, 2017 0.0009 0.0011 0.0008 0.0008 97,368 -0.00(-22.93%)
Nov 13, 2017 0.0008 0.0010 0.0008 0.0010 35,734 +0.00(+15.33%)
Nov 10, 2017 0.0008 0.0010 0.0008 0.0009 65,045 -0.00(-6.35%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0010 29,100 +0.00(+6.78%)
Nov 08, 2017 0.0010 0.0018 0.0009 0.0009 1,160,894 -0.00(-47.80%)
Nov 07, 2017 0.0007 0.0020 0.0007 0.0017 1,025,650 +0.00(+165.23%)
Nov 06, 2017 0.0006 0.0007 0.0006 0.0006 352,980 +0.00(+7.79%)
Nov 03, 2017 0.0007 0.0008 0.0006 0.0006 16,515 -0.00(-24.62%)
Nov 02, 2017 0.0008 0.0008 0.0008 0.0008 22,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.