Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3518 0.3600 0.3465 0.3465 13,800 +0.01(+1.67%)
Jan 30, 2018 0.3350 0.3600 0.3350 0.3408 32,055 -0.01(-1.47%)
Jan 29, 2018 0.3620 0.3700 0.3459 0.3459 45,938 -0.02(-6.51%)
Jan 26, 2018 0.3680 0.3714 0.3600 0.3700 63,093 -0.00(-0.30%)
Jan 25, 2018 0.4060 0.4237 0.3700 0.3711 84,036 -0.05(-11.43%)
Jan 24, 2018 0.4110 0.4300 0.3910 0.4190 59,405 +0.01(+2.20%)
Jan 23, 2018 0.4060 0.4300 0.3831 0.4100 63,065 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.