Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5001 0.5800 0.5001 0.5275 89,139 +0.04(+8.14%)
Jan 28, 2022 0.4475 0.4878 0.4425 0.4878 39,258 +0.04(+9.82%)
Jan 27, 2022 0.4511 0.4600 0.4442 0.4442 14,325 -0.03(-5.45%)
Jan 26, 2022 0.4698 0.4698 0.4649 0.4698 25,500 +0.00(+0.56%)
Jan 25, 2022 0.4727 0.4727 0.4672 0.4672 1,405 -0.01(-1.81%)
Jan 24, 2022 0.4758 0.4846 0.4758 0.4758 1,613 -0.02(-4.86%)
Jan 21, 2022 0.5034 0.5195 0.4992 0.5001 20,300 -0.00(-0.42%)
Jan 20, 2022 0.5085 0.5214 0.5000 0.5022 20,585 +0.00(+0.14%)
Jan 19, 2022 0.4835 0.5015 0.4835 0.5015 11,800 +0.02(+5.07%)
Jan 18, 2022 0.4820 0.4949 0.4773 0.4773 21,500 +0.00(+0.97%)
Jan 14, 2022 0.4727 0 -0.02(-3.33%)
Jan 13, 2022 0.4711 0.4906 0.4711 0.4890 6,762 +0.02(+3.82%)
Jan 12, 2022 0.4813 0.4813 0.4710 0.4710 31,500 +0.00(+0.66%)
Jan 10, 2022 0.4679 0.4679 0.4679 10 -0.01(-2.68%)
Jan 07, 2022 0.4613 0.4808 0.4613 0.4808 11,580 -0.01(-2.20%)
Jan 06, 2022 0.4916 0.4916 0.4916 0.4916 100 +0.03(+5.43%)
Jan 05, 2022 0.5164 0.5164 0.4663 0.4663 9,151 -0.05(-9.61%)
Jan 04, 2022 0.4950 0.5159 0.4950 0.5159 32,345 +0.04(+8.04%)
Jan 03, 2022 0.4955 0.4955 0.4550 0.4775 13,436 -0.01(-2.55%)
Dec 31, 2021 0.4891 0.4950 0.4850 0.4900 8,745 +0.01(+1.66%)
Dec 30, 2021 0.4760 0.4820 0.4760 0.4820 5,090 +0.00(+0.17%)
Dec 29, 2021 0.4800 0.4932 0.4800 0.4812 33,400 +0.01(+2.38%)
Dec 28, 2021 0.5350 0.5350 0.4434 0.4700 51,152 -0.06(-10.48%)
Dec 27, 2021 0.5100 0.5250 0.4222 0.5250 19,847 +0.03(+5.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0.5000 2,550 +0.02(+4.17%)
Dec 22, 2021 0.4631 0.4800 0.4631 0.4800 11,854 +0.02(+4.48%)
Dec 21, 2021 0.4594 0.4594 0.4594 0.4594 410 -0.00(-0.13%)
Dec 20, 2021 0.4395 0.4607 0.4386 0.4600 41,450 +0.02(+5.58%)
Dec 17, 2021 0.4438 0.4580 0.4254 0.4357 23,970 +0.01(+2.25%)
Dec 16, 2021 0.4700 0.4700 0.3878 0.4261 226,598 -0.02(-5.31%)
Dec 15, 2021 0.4485 0.4605 0.4444 0.4500 54,795 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 7,512 -0.01(-2.36%)
Dec 13, 2021 0.4605 0.5058 0.4605 0.4865 2,872 +0.00(+0.72%)
Dec 10, 2021 0.5100 0.5100 0.4710 0.4830 56,924 -0.01(-2.38%)
Dec 09, 2021 0.5039 0.5194 0.4948 0.4948 43,900 -0.02(-3.26%)
Dec 08, 2021 0.5212 0.5212 0.5115 0.5115 875 +0.00(+0.55%)
Dec 07, 2021 0.5200 0.5200 0.5087 0.5087 1,900 -0.01(-1.49%)
Dec 06, 2021 0.5200 0.5367 0.5164 0.5164 21,010 -0.03(-6.11%)
Dec 03, 2021 0.5600 0.5600 0.5460 0.5500 36,717 -0.01(-0.92%)
Dec 02, 2021 0.5454 0.5551 0.5444 0.5551 32,875 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5457 0.5457 18,510 -0.02(-2.87%)
Nov 30, 2021 0.5700 0.5820 0.5618 0.5618 36,923 -0.01(-2.13%)
Nov 29, 2021 0.5688 0.5740 0.5660 0.5740 30,970 -0.01(-1.07%)
Nov 26, 2021 0.5625 0.5802 0.5625 0.5802 17,765 +0.00(+0.85%)
Nov 24, 2021 0.5507 0.5756 0.5507 0.5753 20,855 +0.03(+4.81%)
Nov 23, 2021 0.5509 0.5600 0.5489 0.5489 19,360 +0.00(+0.16%)
Nov 22, 2021 0.5491 0.5523 0.5454 0.5480 15,611 -0.01(-2.06%)
Nov 19, 2021 0.5501 0.5595 0.5501 0.5595 25,122 +0.00(+0.88%)
Nov 18, 2021 0.5580 0.5596 0.5526 0.5546 28,520 -0.01(-2.32%)
Nov 17, 2021 0.5600 0.5708 0.5600 0.5678 33,336 +0.00(+0.60%)
Nov 16, 2021 0.5250 0.5813 0.5250 0.5644 12,246 +0.01(+1.00%)
Nov 15, 2021 0.5729 0.5793 0.5500 0.5588 36,311 -0.01(-1.08%)
Nov 12, 2021 0.5880 0.5910 0.5649 0.5649 57,030 -0.02(-3.44%)
Nov 11, 2021 0.5950 0.5985 0.5786 0.5850 27,910 +0.00(+0.69%)
Nov 09, 2021 0.5660 0.5898 0.5660 0.5810 49,000 -0.01(-1.32%)
Nov 08, 2021 0.5726 0.5888 0.5605 0.5888 16,894 +0.04(+6.42%)
Nov 05, 2021 0.5200 0.5568 0.5188 0.5533 74,898 +0.02(+4.69%)
Nov 04, 2021 0.5380 0.5390 0.5200 0.5285 34,700 -0.01(-1.67%)
Nov 03, 2021 0.5167 0.5466 0.5167 0.5375 26,360 -0.00(-0.76%)
Nov 02, 2021 0.5634 0.5810 0.5300 0.5416 2,200 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.