Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.1960	0.1960	0.1960	0	-0.03(-14.78%)
Jan 25, 2017		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Jan 19, 2017		0.2050	0.2050	0.2050	0	+0.02(+10.22%)
Dec 28, 2016		0.1860	0.1860	0.1860	0	+0.01(+2.76%)
Dec 27, 2016	0.1810	0.1810	0.1810	0.1810	6,000	-0.01(-4.74%)
Dec 21, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Dec 14, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 13, 2016	0.2400	0.2400	0.2400	0.2400	2,130	-0.01(-2.44%)
Dec 09, 2016		0.2460	0.2460	0.2460	0	+0.02(+10.31%)
Dec 07, 2016		0.2230	0.2230	0.2230	0	-0.01(-3.88%)
Dec 02, 2016		0.2320	0.2320	0.2320	0	-0.00(-0.85%)
Nov 30, 2016		0.2340	0.2340	0.2340	0	-0.00(-1.47%)
Nov 23, 2016		0.2375	0.2375	0.2375	0	-0.00(-1.04%)
Nov 18, 2016		0.2400	0.2400	0.2400	0	-0.00(-1.64%)
Nov 15, 2016		0.2440	0.2440	0.2440	0	+0.02(+8.93%)
Nov 11, 2016		0.2240	0.2240	0.2240	0	+0.05(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.