Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.73 14.76 14.71 14.71 33,400 -0.01(-0.07%)
Jan 28, 2021 14.70 14.75 14.64 14.72 50,942 +0.08(+0.55%)
Jan 27, 2021 14.69 14.72 14.62 14.64 36,163 -0.12(-0.78%)
Jan 26, 2021 14.74 14.78 14.72 14.76 17,802 +0.09(+0.58%)
Jan 25, 2021 14.69 14.71 14.65 14.67 25,020 -0.02(-0.14%)
Jan 22, 2021 14.69 14.76 14.68 14.69 28,400 -0.04(-0.25%)
Jan 21, 2021 14.77 14.79 14.69 14.73 25,269 -0.02(-0.16%)
Jan 20, 2021 14.68 14.75 14.63 14.75 45,949 +0.13(+0.92%)
Jan 19, 2021 14.63 14.65 14.57 14.62 67,646 +0.03(+0.17%)
Jan 15, 2021 14.62 14.64 14.55 14.59 16,000 -0.08(-0.55%)
Jan 14, 2021 14.66 14.71 14.65 14.67 33,917 +0.02(+0.14%)
Jan 13, 2021 14.66 14.70 14.59 14.65 26,538 +0.03(+0.21%)
Jan 12, 2021 14.60 14.65 14.56 14.62 52,200 +0.14(+0.97%)
Jan 11, 2021 14.48 14.49 14.46 14.48 31,430 -0.05(-0.38%)
Jan 08, 2021 14.64 14.65 14.52 14.54 59,200 +0.00(+0.03%)
Jan 07, 2021 14.60 14.63 14.52 14.53 29,931 -0.01(-0.10%)
Jan 06, 2021 14.55 14.60 14.51 14.54 29,359 -0.10(-0.66%)
Jan 05, 2021 14.58 14.64 14.56 14.64 106,089 +0.19(+1.31%)
Jan 04, 2021 14.65 14.66 14.42 14.45 129,949 -0.16(-1.06%)
Dec 31, 2020 14.61 14.61 14.61 289,400 +0.03(+0.17%)
Dec 30, 2020 14.60 14.62 14.44 14.58 289,400 +0.16(+1.11%)
Dec 29, 2020 14.51 14.53 14.39 14.42 105,991 +0.02(+0.14%)
Dec 28, 2020 14.45 14.55 14.40 14.40 23,325 -0.15(-1.03%)
Dec 24, 2020 14.55 14.55 14.50 14.55 7,900 +0.08(+0.52%)
Dec 23, 2020 14.54 14.57 14.45 14.47 27,186 +0.23(+1.65%)
Dec 22, 2020 14.33 14.35 14.24 14.24 35,121 -0.21(-1.45%)
Dec 21, 2020 14.26 14.49 14.23 14.45 43,354 -0.00(-0.00%)
Dec 18, 2020 14.48 14.49 14.43 14.45 28,400 -0.08(-0.55%)
Dec 17, 2020 14.55 14.60 14.50 14.53 21,728 +0.06(+0.45%)
Dec 16, 2020 14.48 14.49 14.39 14.46 31,606 +0.07(+0.52%)
Dec 15, 2020 14.34 14.45 14.32 14.39 49,664 +0.13(+0.95%)
Dec 14, 2020 14.32 14.34 14.24 14.26 50,449 +0.11(+0.74%)
Dec 11, 2020 14.16 14.17 14.06 14.15 52,800 -0.07(-0.49%)
Dec 10, 2020 14.22 14.24 14.14 14.22 55,827 -0.07(-0.52%)
Dec 09, 2020 14.38 14.40 14.29 14.29 53,214 -0.01(-0.03%)
Dec 08, 2020 14.27 14.32 14.24 14.30 24,256 +0.02(+0.14%)
Dec 07, 2020 14.31 14.31 14.20 14.28 55,600 -0.16(-1.11%)
Dec 04, 2020 14.47 14.49 14.36 14.44 32,900 +0.10(+0.70%)
Dec 03, 2020 14.45 14.47 14.30 14.34 147,138 +0.05(+0.35%)
Dec 02, 2020 14.21 14.31 14.19 14.29 19,801 -0.03(-0.21%)
Dec 01, 2020 14.28 14.40 14.27 14.32 87,948 +0.12(+0.81%)
Nov 30, 2020 14.29 14.29 14.20 14.21 54,408 -0.06(-0.42%)
Nov 27, 2020 14.25 14.28 14.24 14.27 49,500 +0.01(+0.04%)
Nov 25, 2020 14.24 14.31 14.22 14.26 102,800 +0.02(+0.14%)
Nov 24, 2020 14.23 14.28 14.17 14.24 94,697 +0.05(+0.35%)
Nov 23, 2020 14.30 14.32 14.16 14.19 73,906 -0.01(-0.07%)
Nov 20, 2020 14.19 14.20 14.12 14.20 53,500 +0.05(+0.35%)
Nov 19, 2020 14.13 14.15 14.07 14.15 97,099 +0.14(+1.00%)
Nov 18, 2020 14.13 14.14 14.01 14.01 49,368 -0.04(-0.25%)
Nov 17, 2020 14.06 14.10 13.99 14.04 52,586 -0.02(-0.11%)
Nov 16, 2020 13.99 14.06 13.99 14.06 109,697 +0.03(+0.21%)
Nov 13, 2020 14.02 14.08 14.02 14.03 64,300 +0.07(+0.50%)
Nov 12, 2020 14.06 14.08 13.93 13.96 99,384 -0.11(-0.78%)
Nov 11, 2020 14.12 14.14 13.98 14.07 67,004 -0.13(-0.88%)
Nov 10, 2020 14.35 14.35 14.12 14.20 79,949 +0.12(+0.82%)
Nov 09, 2020 14.30 14.30 14.08 14.08 84,312 -0.15(-1.06%)
Nov 06, 2020 14.31 14.31 14.17 14.23 105,300 -0.08(-0.56%)
Nov 05, 2020 14.24 14.46 14.24 14.31 67,471 +0.24(+1.71%)
Nov 04, 2020 14.05 14.24 14.05 14.07 59,926 -0.03(-0.22%)
Nov 03, 2020 14.12 14.21 14.07 14.10 79,440 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.