Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2809 0.2809 0.2809 0.2809 50 +0.03(+12.36%)
Jan 30, 2014 0.2541 0.2649 0.2210 0.2500 183,550 -0.05(-16.67%)
Jan 29, 2014 0.2833 0.3000 0.2810 0.3000 3,500 +0.02(+7.14%)
Jan 28, 2014 0.2700 0.2990 0.2700 0.2800 30,900 +0.02(+8.65%)
Jan 27, 2014 0.2763 0.2800 0.2577 0.2577 22,500 -0.05(-15.48%)
Jan 24, 2014 0.2900 0.3049 0.2900 0.3049 0 +0.00(+1.63%)
Jan 23, 2014 0.2990 0.3054 0.2915 0.3000 41,500 -0.01(-1.86%)
Jan 22, 2014 0.3000 0.3057 0.2967 0.3057 17,005 +0.02(+7.00%)
Jan 21, 2014 0.3032 0.3056 0.2857 0.2857 5,200 -0.03(-8.84%)
Jan 16, 2014 0.3134 0.3134 0.3134 0 -0.00(-0.51%)
Jan 15, 2014 0.3134 0.3400 0.3134 0.3150 68,000 +0.01(+4.03%)
Jan 14, 2014 0.2734 0.3028 0.2605 0.3028 83,500 +0.03(+9.71%)
Jan 13, 2014 0.2546 0.2760 0.2546 0.2760 10,500 +0.03(+10.40%)
Jan 10, 2014 0.2498 0.2500 0.2398 0.2500 56,800 +0.00(+1.05%)
Jan 08, 2014 0.2474 0.2474 0.2474 0 +0.02(+7.57%)
Jan 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2013 0.2250 0.2300 0.2250 0.2300 38,500 -0.02(-9.09%)
Dec 27, 2013 0.2221 0.2530 0.2221 0.2530 13,384 +0.02(+10.48%)
Dec 26, 2013 0.2220 0.2290 0.2190 0.2290 10,500 -0.00(-0.17%)
Dec 24, 2013 0.2400 0.2400 0.2294 0.2294 0 +0.01(+2.41%)
Dec 23, 2013 0.2240 0.2240 0.2240 0.2240 1,175 -0.03(-10.40%)
Dec 20, 2013 0.2498 0.2500 0.2490 0.2500 0 +0.00(+0.40%)
Dec 19, 2013 0.2464 0.2490 0.2361 0.2490 14,500 -0.01(-3.68%)
Dec 18, 2013 0.2585 0.2585 0.2585 0.2585 500 -0.00(-0.27%)
Dec 17, 2013 0.2455 0.2900 0.2455 0.2592 42,750 +0.01(+3.68%)
Dec 16, 2013 0.2400 0.2504 0.2400 0.2500 13,500 +0.01(+4.95%)
Dec 13, 2013 0.2400 0.2499 0.2381 0.2382 0 -0.00(-0.75%)
Dec 12, 2013 0.2375 0.2400 0.2373 0.2400 35,500 +0.00(+0.33%)
Dec 11, 2013 0.2381 0.2497 0.2381 0.2392 20,000 +0.01(+4.14%)
Dec 10, 2013 0.2120 0.2301 0.2120 0.2297 47,335 +0.01(+4.89%)
Dec 09, 2013 0.2176 0.2190 0.2176 0.2190 5,000 +0.00(+1.86%)
Dec 05, 2013 0.2150 0.2150 0.2150 0.2150 0 -0.00(-1.06%)
Dec 04, 2013 0.2173 0.2173 0.2173 0.2173 500 -0.02(-9.46%)
Dec 03, 2013 0.2400 0.2406 0.2400 0.2400 7,500 +0.02(+8.55%)
Dec 02, 2013 0.2385 0.2385 0.2211 0.2211 4,500 -0.02(-8.94%)
Nov 27, 2013 0.2428 0.2428 0.2428 0 +0.01(+3.32%)
Nov 25, 2013 0.2350 0.2350 0.2350 0 -0.02(-6.37%)
Nov 22, 2013 0.2435 0.2510 0.2435 0.2510 7,000 +0.00(+0.40%)
Nov 21, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-0.04%)
Nov 19, 2013 0.2501 0.2501 0.2501 0 -0.00(-1.65%)
Nov 18, 2013 0.2817 0.2817 0.2543 0.2543 8,500 -0.03(-9.18%)
Nov 15, 2013 0.2707 0.2800 0.2670 0.2800 8,100 +0.02(+8.15%)
Nov 14, 2013 0.2740 0.2797 0.2589 0.2589 27,900 +0.00(+1.93%)
Nov 12, 2013 0.2500 0.2558 0.2443 0.2540 13,600 +0.00(+1.60%)
Nov 11, 2013 0.2494 0.2500 0.2448 0.2500 66,000 +0.03(+11.46%)
Nov 08, 2013 0.2300 0.2350 0.1908 0.2243 106,000 +0.00(+0.81%)
Nov 07, 2013 0.2323 0.2324 0.2224 0.2225 28,500 +0.02(+11.25%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 -0.07(-25.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.