Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014		10.55	10.55	10.55	0	-0.45(-4.09%)
Jan 15, 2014		11.00	11.00	11.00	0	+0.45(+4.27%)
Jan 14, 2014	10.55	10.55	10.55	10.55	100	+0.30(+2.93%)
Jan 10, 2014		10.25	10.25	10.25	0	+0.25(+2.50%)
Jan 03, 2014		10.00	10.00	10.00	0	-0.25(-2.44%)
Dec 20, 2013		10.25	10.25	10.25	0	-0.50(-4.65%)
Dec 18, 2013		10.75	10.75	10.75	0	+0.65(+6.44%)
Dec 16, 2013		10.10	10.10	10.10	0	+0.15(+1.51%)
Dec 13, 2013	9.981	10.00	9.950	9.950	13,000	-0.15(-1.49%)
Dec 12, 2013	10.00	10.10	10.00	10.10	200	+0.40(+4.12%)
Dec 11, 2013	9.700	9.700	9.610	9.700	41,700	+0.11(+1.15%)
Dec 10, 2013	9.990	9.990	9.500	9.590	34,450	+0.08(+0.84%)
Dec 09, 2013	10.00	10.00	9.500	9.510	20,370	+0.01(+0.11%)
Dec 06, 2013	9.450	9.850	9.450	9.500	18,950	+0.07(+0.74%)
Dec 05, 2013	10.40	10.40	9.430	9.430	15,400	-1.07(-10.19%)
Dec 04, 2013	10.50	10.50	10.50	10.50	1,400	+0.35(+3.45%)
Nov 25, 2013	10.15	10.15	10.15	10.15	0	-0.85(-7.73%)
Nov 22, 2013	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.