Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 21, 2015	13.25	13.25	12.90	13.00	2,000	-0.25(-1.89%)
Jan 15, 2015		13.25	13.25	13.25	0	-0.75(-5.36%)
Dec 29, 2014		14.00	14.00	14.00	0	+0.00(+0.00%)
Dec 15, 2014	13.48	14.00	13.48	14.00	10,175	+0.50(+3.70%)
Dec 10, 2014		13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 09, 2014	13.35	13.50	13.35	13.50	500	+0.20(+1.50%)
Dec 08, 2014	13.20	13.30	12.80	13.30	2,476	+0.80(+6.40%)
Dec 02, 2014		12.50	12.50	12.50	0	-0.50(-3.85%)
Nov 28, 2014		13.00	13.00	13.00	50	+0.30(+2.36%)
Nov 18, 2014		12.70	12.70	12.70	0	+0.20(+1.60%)
Nov 13, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 12, 2014	12.50	12.50	12.50	12.50	500	+0.00(+0.00%)
Nov 10, 2014		12.50	12.50	12.50	0	+0.34(+2.80%)
Nov 07, 2014	12.16	12.16	12.16	12.16	160	+0.00(+0.00%)
Nov 06, 2014	12.00	12.35	12.00	12.16	3,340	+0.16(+1.33%)
Nov 05, 2014	12.00	12.50	12.00	12.00	4,750	-1.00(-7.69%)
Nov 04, 2014	12.00	13.00	12.00	13.00	1,475	+1.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.