Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 13.70 13.70 13.70 0 -0.25(-1.79%)
Jan 27, 2017 13.95 13.95 13.95 13.95 300 +0.10(+0.72%)
Jan 26, 2017 13.80 13.85 13.80 13.85 1,000 +0.35(+2.59%)
Jan 25, 2017 13.50 13.50 13.50 13.50 1,103 +0.00(+0.00%)
Jan 19, 2017 13.50 13.50 13.50 0 +0.01(+0.07%)
Jan 18, 2017 13.50 13.50 13.49 13.49 200 -0.01(-0.07%)
Jan 11, 2017 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 21, 2016 13.40 13.40 13.40 0 +0.41(+3.16%)
Nov 30, 2016 12.99 12.99 12.99 0 +0.09(+0.70%)
Nov 22, 2016 12.90 12.90 12.90 0 +0.40(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.