Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.50	18.50	18.50	0	+1.00(+5.71%)
Jan 30, 2018	17.50	17.50	17.50	17.50	400	-0.50(-2.78%)
Jan 24, 2018		18.00	18.00	18.00	0	+0.50(+2.86%)
Jan 23, 2018	17.25	17.50	17.25	17.50	1,000	+0.73(+4.35%)
Jan 19, 2018		16.77	16.77	16.77	0	+0.77(+4.81%)
Dec 21, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
Dec 19, 2017		16.00	16.00	16.00	0	-0.10(-0.62%)
Dec 06, 2017		16.10	16.10	16.10	0	+0.10(+0.63%)
Dec 01, 2017		16.00	16.00	16.00	0	-0.10(-0.62%)
Nov 30, 2017	16.10	16.10	16.10	16.10	100	+0.13(+0.81%)
Nov 29, 2017	15.97	15.97	15.97	15.97	100	+0.07(+0.44%)
Nov 28, 2017	15.90	15.90	15.90	15.90	1,000	-0.04(-0.25%)
Nov 27, 2017	15.90	15.94	15.90	15.94	1,700	+0.04(+0.25%)
Nov 24, 2017	15.95	15.95	15.90	15.90	11,100	+0.00(+0.00%)
Nov 21, 2017	15.80	15.91	15.80	15.90	3,000	+0.03(+0.19%)
Nov 15, 2017		15.87	15.87	15.87	0	-0.03(-0.19%)
Nov 14, 2017	15.90	15.90	15.90	15.90	100	+0.05(+0.32%)
Nov 09, 2017		15.85	15.85	15.85	75	-0.15(-0.94%)
Nov 07, 2017		16.00	16.00	16.00	0	+0.75(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.