Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.40 15.40 15.40 15.40 100 +0.40(+2.67%)
Jan 29, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 28, 2020 15.00 15.00 15.00 15.00 200 -0.25(-1.64%)
Jan 27, 2020 15.25 15.25 15.25 15.25 300 +0.39(+2.62%)
Jan 24, 2020 14.90 15.00 14.86 14.86 700 -1.04(-6.54%)
Jan 22, 2020 15.90 15.90 15.90 0 +1.05(+7.07%)
Jan 21, 2020 14.85 14.85 14.85 14.85 800 -0.07(-0.47%)
Jan 16, 2020 14.92 14.92 14.92 0 -0.08(-0.53%)
Jan 15, 2020 15.00 15.00 15.00 15.00 1,000 +0.00(+0.00%)
Jan 14, 2020 15.00 15.00 15.00 15.00 1,300 +0.15(+1.01%)
Jan 02, 2020 14.85 14.85 14.85 0 -1.15(-7.19%)
Dec 31, 2019 15.05 16.00 15.05 16.00 200 +0.05(+0.31%)
Dec 27, 2019 15.95 15.95 15.95 0 +0.90(+5.98%)
Dec 26, 2019 15.06 15.06 15.05 15.05 200 -0.60(-3.83%)
Dec 18, 2019 15.65 15.65 15.65 0 +0.60(+3.99%)
Dec 17, 2019 15.10 15.10 15.05 15.05 200 -0.10(-0.66%)
Dec 16, 2019 15.15 15.15 15.15 15.15 126 +0.05(+0.33%)
Dec 13, 2019 15.10 15.10 15.10 5 +0.00(+0.00%)
Dec 11, 2019 15.10 15.10 15.10 0 -0.15(-0.98%)
Dec 05, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 04, 2019 15.25 15.25 15.25 15.25 300 +0.05(+0.33%)
Nov 27, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Nov 22, 2019 15.20 15.20 15.20 0 -0.80(-5.00%)
Nov 21, 2019 16.00 16.00 16.00 16.00 1,000 +0.68(+4.44%)
Nov 20, 2019 15.32 15.32 15.32 15.32 100 +0.02(+0.13%)
Nov 19, 2019 15.30 15.30 15.30 87 +0.00(+0.00%)
Nov 08, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 06, 2019 15.30 15.30 15.30 0 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.