Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel Inter (OP: KHNGY )

58.07 +0.57 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 26.19 26.19 26.19 0 +0.32(+1.24%)
Jan 27, 2016 26.04 26.10 25.87 25.87 719 -0.11(-0.42%)
Jan 26, 2016 25.98 25.98 25.98 25.98 122 +0.13(+0.50%)
Jan 25, 2016 25.85 25.85 25.85 25.85 532 +0.43(+1.69%)
Jan 22, 2016 25.46 25.70 25.42 25.42 910 +0.27(+1.07%)
Jan 21, 2016 25.15 25.15 25.15 25.15 457 -0.30(-1.18%)
Jan 20, 2016 25.38 25.45 25.38 25.45 400 -0.98(-3.71%)
Jan 19, 2016 26.43 26.43 26.43 26.43 379 +1.12(+4.43%)
Jan 15, 2016 25.31 25.31 25.31 0 -0.44(-1.71%)
Jan 14, 2016 25.65 25.75 25.65 25.75 689 -0.25(-0.96%)
Jan 13, 2016 25.90 26.00 25.90 26.00 340 +0.17(+0.66%)
Jan 12, 2016 26.00 26.00 25.83 25.83 343 +0.09(+0.35%)
Jan 11, 2016 25.74 25.74 25.74 25.74 394 -0.02(-0.08%)
Jan 08, 2016 25.76 25.76 25.76 25.76 207 -0.29(-1.11%)
Jan 07, 2016 25.81 26.05 25.81 26.05 1,779 -1.95(-6.96%)
Dec 30, 2015 28.00 28.00 28.00 3 -0.05(-0.18%)
Dec 29, 2015 28.05 28.05 28.05 28.05 739 +0.33(+1.19%)
Dec 28, 2015 27.68 27.72 27.68 27.72 374 +0.22(+0.80%)
Dec 23, 2015 27.50 27.50 27.50 0 +0.15(+0.55%)
Dec 22, 2015 27.35 27.35 27.35 27.35 3,129 +0.34(+1.26%)
Dec 21, 2015 27.01 27.01 27.01 27.01 416 -0.33(-1.21%)
Dec 17, 2015 27.34 27.34 27.34 0 -0.31(-1.12%)
Dec 16, 2015 27.65 27.65 27.65 27.65 157 +0.05(+0.18%)
Dec 10, 2015 27.60 27.60 27.60 41 +0.14(+0.51%)
Dec 09, 2015 27.40 27.46 27.35 27.46 5,270 -0.18(-0.65%)
Dec 07, 2015 27.64 27.64 27.64 76 +0.34(+1.25%)
Dec 04, 2015 27.30 27.30 27.30 27.30 200 +0.50(+1.87%)
Dec 01, 2015 26.80 26.80 26.80 4 +0.18(+0.68%)
Nov 25, 2015 26.62 26.62 26.62 5 +0.10(+0.36%)
Nov 24, 2015 26.52 26.52 26.52 26.52 277 -0.34(-1.25%)
Nov 23, 2015 26.86 26.86 26.86 26.86 572 -0.14(-0.52%)
Nov 20, 2015 27.00 27.00 27.00 27.00 187 -0.11(-0.41%)
Nov 18, 2015 27.11 27.11 27.11 66 -0.34(-1.24%)
Nov 17, 2015 27.55 27.55 27.45 27.45 390 +0.30(+1.10%)
Nov 16, 2015 27.15 27.15 27.15 27.15 203 +0.01(+0.04%)
Nov 10, 2015 27.14 27.14 27.14 2 -0.14(-0.51%)
Nov 09, 2015 27.40 27.40 27.28 27.28 3,363 -0.70(-2.50%)
Nov 05, 2015 27.98 27.98 27.98 10 +0.15(+0.54%)
Nov 04, 2015 27.83 27.83 27.75 27.83 378 -0.20(-0.71%)
Nov 03, 2015 28.03 28.03 28.03 28.03 2,127 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.