Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel Inter (OP: KHNGY )

54.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 27.07 27.07 27.07 24 +0.11(+0.41%)
Jan 26, 2017 26.96 26.96 26.96 115 +0.02(+0.07%)
Jan 25, 2017 26.94 26.94 26.94 26.94 122 +0.06(+0.22%)
Jan 24, 2017 26.88 26.88 26.88 26.88 365 +0.29(+1.09%)
Jan 19, 2017 26.59 26.59 26.59 95 -0.10(-0.37%)
Jan 17, 2017 26.69 26.69 26.69 14 -0.25(-0.93%)
Jan 11, 2017 26.94 26.94 26.94 0 -0.03(-0.11%)
Jan 06, 2017 26.97 26.97 26.97 88 +0.31(+1.16%)
Jan 05, 2017 26.66 26.66 26.66 26.66 110 +0.11(+0.41%)
Jan 03, 2017 26.55 26.55 26.55 25 +0.00(+0.00%)
Dec 27, 2016 26.55 26.55 26.55 0 +0.52(+2.00%)
Dec 22, 2016 26.03 26.03 26.03 0 -0.54(-2.02%)
Dec 19, 2016 26.57 26.57 26.57 75 +0.50(+1.91%)
Dec 15, 2016 26.07 26.07 26.07 107 -0.38(-1.44%)
Dec 14, 2016 26.45 26.45 26.45 26.45 186 +0.43(+1.65%)
Dec 12, 2016 26.02 26.02 26.02 102 -0.04(-0.15%)
Dec 09, 2016 26.06 26.06 26.06 26.06 302 -0.10(-0.36%)
Dec 07, 2016 26.16 26.16 26.16 0 +0.46(+1.77%)
Dec 01, 2016 25.70 25.70 25.70 117 -0.15(-0.58%)
Nov 29, 2016 25.85 25.85 25.85 116 +0.15(+0.58%)
Nov 28, 2016 25.66 25.70 25.66 25.70 2,385 +0.31(+1.22%)
Nov 17, 2016 25.39 25.39 25.39 4 +0.26(+1.03%)
Nov 16, 2016 25.13 25.13 25.13 25.13 104 -0.02(-0.08%)
Nov 15, 2016 25.15 25.15 25.15 25.15 393 -0.90(-3.45%)
Nov 10, 2016 26.05 26.05 26.05 47 -1.11(-4.09%)
Nov 08, 2016 27.16 27.16 27.16 161 -0.46(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.