Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		28.40	28.40	28.40	0	-0.10(-0.35%)
Jan 28, 2011	28.50	28.59	28.50	28.50	3,300	+0.00(+0.00%)
Jan 27, 2011	28.50	28.50	28.50	28.50	610	-0.23(-0.79%)
Jan 20, 2011		28.73	28.73	28.73	0	-1.27(-4.25%)
Jan 19, 2011	30.00	30.00	30.00	30.00	200	-0.50(-1.64%)
Jan 18, 2011	31.00	31.00	30.50	30.50	352	+0.25(+0.83%)
Jan 13, 2011	30.25	30.25	30.25	30.25	0	+0.25(+0.83%)
Jan 11, 2011		30.00	30.00	30.00	0	-0.84(-2.72%)
Jan 07, 2011		30.84	30.84	30.84	0	-0.46(-1.47%)
Jan 06, 2011	31.35	31.35	31.30	31.30	200	+0.30(+0.97%)
Dec 30, 2010		31.00	31.00	31.00	0	+0.25(+0.81%)
Dec 28, 2010		30.75	30.75	30.75	0	+0.20(+0.65%)
Dec 20, 2010		30.55	30.55	30.55	0	+0.60(+2.00%)
Dec 15, 2010		29.95	29.95	29.95	0	+0.00(+0.00%)
Dec 13, 2010	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Dec 09, 2010		29.95	29.95	29.95	0	-0.45(-1.48%)
Nov 24, 2010		30.40	30.40	30.40	0	-0.70(-2.25%)
Nov 23, 2010	31.10	31.10	31.10	31.10	225	-1.20(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.