Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 24.74 0 -0.29(-1.15%)
Jan 24, 2023 25.03 46 -0.47(-1.85%)
Jan 23, 2023 25.50 25.50 25.50 25.50 3,007 +0.00(+0.00%)
Jan 17, 2023 25.50 0 +0.50(+2.00%)
Jan 13, 2023 25.00 25.00 25.00 25.00 1,000 +0.50(+2.04%)
Jan 11, 2023 24.50 0 -0.98(-3.85%)
Jan 10, 2023 24.89 25.48 24.70 25.48 1,151 +0.45(+1.80%)
Jan 09, 2023 24.92 25.03 24.92 25.03 300 -0.14(-0.58%)
Jan 04, 2023 25.18 26 +0.66(+2.71%)
Jan 03, 2023 24.51 24.51 24.51 24.51 293 -0.65(-2.58%)
Dec 28, 2022 25.16 306 +0.25(+1.02%)
Dec 23, 2022 24.91 0 +0.51(+2.07%)
Dec 16, 2022 24.40 0 -0.22(-0.89%)
Dec 14, 2022 24.62 0 -0.55(-2.20%)
Dec 12, 2022 25.18 0 +0.07(+0.30%)
Dec 07, 2022 25.10 5 +0.01(+0.02%)
Dec 01, 2022 25.09 87,616 -0.47(-1.84%)
Nov 30, 2022 25.61 25.61 25.57 25.57 61,282 +0.37(+1.48%)
Nov 29, 2022 25.19 25.19 25.19 25.19 152,810 +0.19(+0.77%)
Nov 21, 2022 25.00 4 +0.00(+0.00%)
Nov 18, 2022 25.00 25.00 25.00 25.00 46,197 +1.50(+6.38%)
Nov 16, 2022 23.50 0 -1.08(-4.39%)
Nov 14, 2022 24.58 50 +0.40(+1.68%)
Nov 10, 2022 24.18 0 +0.27(+1.13%)
Nov 09, 2022 23.90 23.90 23.90 23.90 179 -0.06(-0.26%)
Nov 07, 2022 23.97 3 +1.37(+6.05%)
Nov 03, 2022 22.60 366,436 -1.65(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.