Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 30, 2006 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 27, 2006 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 26, 2006 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 25, 2006 13.01 13.01 13.01 13.01 12,800 +0.02(+0.17%)
Jan 24, 2006 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jan 23, 2006 12.99 12.99 12.99 12.99 400 -1.04(-7.41%)
Jan 20, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 19, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 18, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 17, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 13, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 12, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 11, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 10, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 09, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jan 06, 2006 14.03 14.03 14.03 14.03 280 +0.08(+0.57%)
Jan 05, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 04, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 03, 2006 13.95 13.95 13.95 13.95 3,000 +0.19(+1.38%)
Dec 30, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Dec 29, 2005 13.76 13.76 13.76 13.76 680 +0.08(+0.58%)
Dec 28, 2005 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 23, 2005 13.68 13.68 13.68 13.68 1,800 +0.35(+2.61%)
Dec 22, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 21, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 20, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 19, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 16, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 15, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 14, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 13, 2005 13.33 13.33 13.33 13.33 1,000 -0.10(-0.72%)
Dec 12, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 09, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 08, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 07, 2005 13.43 13.43 13.31 13.43 370 -0.16(-1.18%)
Dec 06, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 05, 2005 13.59 13.59 13.59 9,000 +0.00(+0.00%)
Dec 02, 2005 13.59 13.61 13.59 13.59 200 -0.10(-0.70%)
Dec 01, 2005 13.69 13.69 13.69 13.69 1,000 +0.00(+0.00%)
Nov 30, 2005 13.69 13.69 13.69 13.69 5,000 -0.66(-4.59%)
Nov 29, 2005 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Nov 28, 2005 14.35 14.35 14.35 14.35 217 +1.20(+9.09%)
Nov 25, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 23, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 22, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 21, 2005 13.15 13.15 13.15 13.15 150 +0.73(+5.88%)
Nov 18, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Nov 17, 2005 12.42 12.42 12.42 12.42 200 +0.08(+0.69%)
Nov 16, 2005 12.34 12.34 12.32 12.34 5,300 +0.26(+2.15%)
Nov 15, 2005 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 14, 2005 12.07 12.07 12.06 12.07 2,750 +0.09(+0.79%)
Nov 11, 2005 11.98 11.99 11.95 11.98 8,250 +0.27(+2.27%)
Nov 10, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Nov 09, 2005 11.71 11.71 11.71 11.71 300 -0.80(-6.40%)
Nov 08, 2005 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Nov 07, 2005 12.52 12.52 12.52 12.52 14,600 +0.15(+1.17%)
Nov 04, 2005 12.37 12.39 12.37 12.37 7,900 +0.22(+1.79%)
Nov 03, 2005 12.15 12.15 12.15 12.15 2,600 +0.17(+1.44%)
Nov 02, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.