Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		16.65	16.65	16.65	0	-0.13(-0.77%)
Jan 14, 2015		16.78	16.78	16.78	0	-1.02(-5.72%)
Dec 30, 2014		17.80	17.80	17.80	0	+0.33(+1.88%)
Dec 22, 2014		17.47	17.47	17.47	0	+0.00(+0.00%)
Dec 08, 2014		17.47	17.47	17.47	10	-1.31(-6.96%)
Nov 20, 2014		18.78	18.78	18.78	0	+0.02(+0.09%)
Nov 19, 2014	19.13	19.13	18.76	18.76	2,375	-0.48(-2.49%)
Nov 17, 2014		19.24	19.24	19.24	0	+0.16(+0.87%)
Nov 12, 2014		19.07	19.07	19.07	0	-0.14(-0.71%)
Nov 11, 2014	17.73	19.21	17.73	19.21	2,300	+1.02(+5.59%)
Nov 10, 2014	18.19	18.19	18.19	18.19	235	-0.01(-0.03%)
Nov 07, 2014	18.20	18.20	18.20	18.20	200	-0.29(-1.57%)
Nov 06, 2014	18.99	18.99	18.49	18.49	400	+0.87(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.