Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.59	19.59	19.59	19.59	500	+0.69(+3.65%)
Jan 27, 2017		18.90	18.90	18.90	0	+0.17(+0.91%)
Jan 20, 2017		18.73	18.73	18.73	0	-0.11(-0.58%)
Jan 18, 2017		18.84	18.84	18.84	0	-0.21(-1.10%)
Jan 17, 2017	18.85	19.05	18.85	19.05	600	-0.23(-1.19%)
Jan 11, 2017		19.28	19.28	19.28	0	+0.27(+1.42%)
Jan 10, 2017	19.01	19.01	19.01	19.01	435	+0.62(+3.38%)
Dec 16, 2016		18.39	18.39	18.39	0	+0.32(+1.76%)
Dec 09, 2016		18.07	18.07	18.07	0	-0.00(-0.01%)
Dec 08, 2016	18.06	18.07	18.06	18.07	1,000	+0.20(+1.13%)
Dec 06, 2016		17.87	17.87	17.87	1,500	+0.20(+1.13%)
Nov 22, 2016		17.67	17.67	17.67	300	+0.07(+0.40%)
Nov 18, 2016		17.60	17.60	17.60	6,820	-1.58(-8.24%)
Nov 15, 2016		19.18	19.18	19.18	0	+0.53(+2.85%)
Nov 10, 2016		18.65	18.65	18.65	0	+0.59(+3.28%)
Nov 09, 2016	17.04	18.06	17.04	18.06	12,400	+1.80(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.