Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		39.87	39.87	39.87	0	+0.50(+1.27%)
Jan 15, 2019	39.37	39.37	39.37	39.37	200	+0.44(+1.12%)
Jan 14, 2019	38.93	38.93	38.93	38.93	5,060	-0.58(-1.48%)
Jan 11, 2019		39.52	39.52	39.52	20	+0.00(+0.00%)
Jan 09, 2019		39.52	39.52	39.52	0	+3.92(+11.00%)
Dec 28, 2018		35.60	35.60	35.60	0	+0.00(+0.00%)
Dec 24, 2018		35.60	35.60	35.60	0	+0.00(+0.00%)
Dec 14, 2018		35.60	35.60	35.60	0	-2.97(-7.70%)
Dec 04, 2018		38.58	38.58	38.58	0	+0.22(+0.57%)
Nov 30, 2018		38.36	38.36	38.36	0	+0.00(+0.00%)
Nov 29, 2018	38.34	38.36	38.34	38.36	3,000	+0.13(+0.33%)
Nov 19, 2018		38.23	38.23	38.23	0	-0.77(-1.97%)
Nov 16, 2018	39.00	39.00	39.00	39.00	700	+1.25(+3.31%)
Nov 12, 2018		37.75	37.75	37.75	0	-1.54(-3.92%)
Nov 09, 2018		39.29	39.29	39.29	1	+0.00(+0.00%)
Nov 07, 2018		39.29	39.29	39.29	0	+2.71(+7.41%)
Nov 06, 2018	35.74	36.58	35.74	36.58	3,695	+3.72(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.