Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 30.33 30.33 30.33 0 -0.17(-0.56%)
Jan 29, 2020 30.50 30.50 30.50 30.50 116 -0.06(-0.20%)
Jan 28, 2020 30.56 30.56 30.56 30.56 400 -1.44(-4.50%)
Jan 24, 2020 32.00 32.00 32.00 0 -0.54(-1.66%)
Jan 23, 2020 32.54 32.54 32.54 32.54 100 -0.52(-1.57%)
Jan 17, 2020 33.06 33.06 33.06 0 +1.24(+3.90%)
Jan 14, 2020 31.82 31.82 31.82 0 -0.57(-1.76%)
Jan 06, 2020 32.39 32.39 32.39 0 -0.62(-1.88%)
Jan 03, 2020 33.01 33.01 33.01 33.01 400 +0.08(+0.24%)
Dec 27, 2019 32.93 32.93 32.93 0 -0.00(-0.01%)
Dec 24, 2019 32.93 32.93 32.93 0 +0.18(+0.56%)
Dec 20, 2019 32.75 32.75 32.75 0 -0.36(-1.09%)
Dec 16, 2019 33.11 33.11 33.11 0 +0.87(+2.68%)
Dec 11, 2019 32.25 32.25 32.25 0 +0.37(+1.15%)
Nov 26, 2019 31.88 31.88 31.88 0 +0.00(+0.00%)
Nov 25, 2019 31.98 31.98 31.88 31.88 1,804 +0.88(+2.84%)
Nov 19, 2019 31.00 31.00 31.00 0 +1.30(+4.38%)
Nov 18, 2019 29.70 29.70 29.70 800 +0.00(+0.00%)
Nov 15, 2019 29.71 29.71 29.70 29.70 800 +0.24(+0.80%)
Nov 14, 2019 29.46 29.46 29.46 29.46 500 +0.16(+0.56%)
Nov 12, 2019 29.30 29.30 29.30 0 -0.27(-0.92%)
Nov 08, 2019 29.57 29.57 29.57 0 +0.14(+0.47%)
Nov 07, 2019 29.13 29.43 29.13 29.43 2,000 -0.08(-0.26%)
Nov 06, 2019 29.51 29.51 29.51 29.51 1,000 +0.68(+2.36%)
Nov 05, 2019 30.45 30.45 28.78 28.83 47,405 -2.84(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.