Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1117 0.1117 0.1117 0 +0.00(+0.00%)
Jan 27, 2017 0.1373 0.1373 0.1117 0.1117 600 -0.03(-23.23%)
Jan 26, 2017 0.1455 0.1455 0.1455 0.1455 1,200 +0.04(+32.27%)
Jan 25, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.03(-24.14%)
Jan 24, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.00(-0.34%)
Jan 23, 2017 0.1455 0.1455 0.1455 0.1455 300 +0.04(+32.27%)
Jan 18, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jan 17, 2017 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jan 04, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jan 03, 2017 0.1350 0.1350 0.1350 0.1350 600 +0.03(+28.57%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 28, 2016 0.1050 0.1100 0.0500 0.1050 32,070 +0.00(+0.00%)
Dec 27, 2016 0.1051 0.1051 0.1050 0.1050 600 +0.00(+0.00%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 21, 2016 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Dec 20, 2016 0.1050 0.1050 0.1050 0.1050 1,400 -0.03(-19.23%)
Dec 19, 2016 0.1050 0.1300 0.1050 0.1300 1,337 +0.00(+0.00%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Dec 14, 2016 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Dec 13, 2016 0.1100 0.1110 0.1100 0.1110 4,500 +0.00(+0.91%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.49%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 -0.00(-3.08%)
Nov 21, 2016 0.1238 0.1238 0.1238 0 +0.01(+12.55%)
Nov 18, 2016 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Nov 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2016 0.1200 0.1200 0.1200 0.1200 3,333 -0.00(-2.36%)
Nov 03, 2016 0.1229 0.1229 0.1229 0 +0.00(+2.42%)
Nov 02, 2016 0.1600 0.1600 0.1200 0.1200 13,625 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.