Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0118 0 -0.00(-9.92%)
Jan 27, 2023 0.0143 0.0143 0.0131 0.0131 5,750 +0.00(+0.00%)
Jan 26, 2023 0.0140 0.0140 0.0131 0.0131 34,920 +0.00(+0.00%)
Jan 23, 2023 0.0131 80 -0.00(-22.94%)
Jan 20, 2023 0.0192 0.0202 0.0150 0.0170 281,796 -0.00(-15.42%)
Jan 19, 2023 0.0193 0.0201 0.0170 0.0201 33,157 +0.00(+0.00%)
Jan 18, 2023 0.0176 0.0201 0.0151 0.0201 34,210 +0.00(+11.67%)
Jan 17, 2023 0.0190 0.0200 0.0171 0.0180 218,162 -0.00(-5.26%)
Jan 13, 2023 0.0130 0.0190 0.0110 0.0190 443,200 +0.01(+71.17%)
Jan 12, 2023 0.0146 0.0150 0.0111 0.0111 51,215 -0.00(-25.50%)
Jan 11, 2023 0.0070 0.0159 0.0070 0.0149 577,420 +0.01(+67.42%)
Jan 10, 2023 0.0088 0.0089 0.0088 0.0089 30,000 +0.00(+45.90%)
Jan 06, 2023 0.0061 0 +0.00(+1.67%)
Jan 05, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+9.09%)
Jan 04, 2023 0.0072 0.0072 0.0055 0.0055 6,600 +0.00(+0.00%)
Jan 03, 2023 0.0055 0.0055 0.0055 0.0055 175 +0.00(+0.00%)
Dec 30, 2022 0.0056 0.0058 0.0055 0.0055 59,550 -0.00(-31.25%)
Dec 29, 2022 0.0076 0.0080 0.0056 0.0080 561,300 +0.00(+5.26%)
Dec 28, 2022 0.0080 0.0087 0.0076 0.0076 102,896 +0.00(+0.00%)
Dec 27, 2022 0.0090 0.0109 0.0076 0.0076 32,150 -0.01(-47.22%)
Dec 16, 2022 0.0144 0 +0.00(+44.00%)
Dec 14, 2022 0.0100 0 -0.00(-24.81%)
Dec 13, 2022 0.0143 0.0143 0.0133 0.0133 10,000 -0.00(-6.99%)
Dec 12, 2022 0.0143 0.0143 0.0143 0.0143 1,156 +0.00(+41.58%)
Dec 09, 2022 0.0144 0.0144 0.0101 0.0101 36,200 +0.00(+0.00%)
Dec 08, 2022 0.0124 0.0124 0.0101 0.0101 60,600 -0.00(-1.94%)
Dec 07, 2022 0.0105 0.0105 0.0103 0.0103 20,217 -0.00(-1.90%)
Dec 06, 2022 0.0115 0.0115 0.0105 0.0105 35,363 -0.00(-11.76%)
Dec 05, 2022 0.0119 0.0119 0.0119 0.0119 70,000 -0.00(-17.36%)
Dec 02, 2022 0.0141 0.0144 0.0105 0.0144 109,400 +0.00(+19.01%)
Dec 01, 2022 0.0127 0.0145 0.0120 0.0121 70,654 -0.00(-4.72%)
Nov 30, 2022 0.0127 0.0127 0.0127 0.0127 3,667 -0.00(-3.05%)
Nov 23, 2022 0.0131 0 +0.00(+0.77%)
Nov 22, 2022 0.0130 0.0130 0.0130 0.0130 5,068 +0.00(+0.00%)
Nov 21, 2022 0.0130 0.0130 0.0130 0.0130 4,670 +0.00(+2.36%)
Nov 17, 2022 0.0127 0 -0.00(-22.56%)
Nov 16, 2022 0.0157 0.0170 0.0157 0.0164 200,000 -0.00(-2.96%)
Nov 15, 2022 0.0145 0.0169 0.0134 0.0169 1,430 +0.00(+28.03%)
Nov 14, 2022 0.0132 0.0132 0.0132 0.0132 58,256 +0.00(+9.09%)
Nov 09, 2022 0.0121 0 +0.00(+0.83%)
Nov 08, 2022 0.0140 0.0140 0.0120 0.0120 1,000 -0.00(-28.99%)
Nov 04, 2022 0.0169 1,179 +0.00(+39.67%)
Nov 03, 2022 0.0132 0.0132 0.0121 0.0121 33,968 +0.00(+0.83%)
Nov 02, 2022 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.