Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2009 32.05 32.05 32.05 0 +0.00(+0.00%)
Jan 06, 2009 32.05 32.05 32.05 32.05 205 -0.95(-2.88%)
Dec 19, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 16, 2008 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 15, 2008 33.00 33.00 33.00 33.00 262 +2.00(+6.45%)
Dec 12, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 11, 2008 31.00 31.00 31.00 31.00 593 +3.00(+10.71%)
Dec 08, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 05, 2008 28.00 28.00 28.00 28.00 213 +0.95(+3.51%)
Dec 04, 2008 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Dec 03, 2008 27.05 27.05 27.05 27.05 324 -0.45(-1.64%)
Dec 02, 2008 27.50 27.50 27.50 200 +0.00(+0.00%)
Dec 01, 2008 28.25 28.25 27.50 27.50 613 -1.00(-3.51%)
Nov 28, 2008 28.50 28.50 28.50 28.50 105 -0.60(-2.06%)
Nov 26, 2008 28.70 29.10 28.70 29.10 521 +0.40(+1.39%)
Nov 25, 2008 28.70 28.70 28.70 28.70 740 +2.20(+8.30%)
Nov 21, 2008 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 20, 2008 26.50 26.50 26.50 26.50 1,098 -1.25(-4.50%)
Nov 19, 2008 27.75 27.75 27.75 27.75 189 -2.25(-7.50%)
Nov 14, 2008 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.