Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 69.98 69.98 69.98 20 -0.11(-0.16%)
Jan 23, 2017 70.09 70.09 70.09 7 -0.46(-0.65%)
Jan 20, 2017 70.55 70.55 70.55 70.55 255 -1.34(-1.87%)
Jan 13, 2017 71.89 71.89 71.89 0 +2.34(+3.37%)
Dec 28, 2016 69.55 69.55 69.55 0 -3.10(-4.27%)
Dec 08, 2016 72.65 72.65 72.65 0 +3.55(+5.14%)
Nov 17, 2016 69.10 69.10 69.10 0 +3.55(+5.42%)
Nov 16, 2016 66.73 66.73 65.55 65.55 520 -0.36(-0.55%)
Nov 15, 2016 65.87 65.91 65.87 65.91 1,735 -0.40(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.