Indicators

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		82.90	82.90	82.90	0	+3.68(+4.65%)
Jan 28, 2019		79.22	79.22	79.22	0	-0.38(-0.48%)
Jan 14, 2019		79.60	79.60	79.60	0	+0.00(+0.00%)
Jan 11, 2019	79.50	79.60	79.50	79.60	2,000	-0.40(-0.50%)
Jan 09, 2019		80.00	80.00	80.00	0	+0.95(+1.20%)
Jan 07, 2019		79.05	79.05	79.05	0	-0.95(-1.19%)
Jan 04, 2019	79.05	80.00	79.05	80.00	400	+0.95(+1.20%)
Jan 03, 2019		79.05	79.05	79.05	50	+0.00(+0.00%)
Dec 31, 2018		79.05	79.05	79.05	0	-1.20(-1.50%)
Dec 27, 2018		80.25	80.25	80.25	0	+0.25(+0.31%)
Dec 19, 2018		80.00	80.00	80.00	0	-0.27(-0.34%)
Dec 12, 2018		80.27	80.27	80.27	0	+0.00(+0.00%)
Dec 06, 2018		80.27	80.27	80.27	0	-1.48(-1.81%)
Nov 13, 2018		81.75	81.75	81.75	0	-0.02(-0.02%)
Nov 12, 2018	81.76	81.77	81.76	81.77	1,000	-0.13(-0.16%)
Nov 08, 2018		81.90	81.90	81.90	0	+0.29(+0.36%)
Nov 07, 2018	81.62	81.62	81.61	81.61	750	-0.39(-0.48%)
Nov 06, 2018	82.00	82.00	82.00	82.00	250	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.