Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 5.700 5.700 5.700 0 -0.06(-1.04%)
Jan 21, 2016 5.760 5.760 5.760 0 -0.04(-0.69%)
Jan 20, 2016 5.800 5.800 5.800 5.800 1,760 +0.00(+0.00%)
Jan 19, 2016 5.950 5.950 5.800 5.800 11,200 +0.00(+0.00%)
Jan 15, 2016 5.800 5.800 5.800 0 -0.14(-2.36%)
Jan 13, 2016 5.940 5.940 5.940 0 +0.14(+2.41%)
Jan 12, 2016 5.800 5.814 5.800 5.800 3,459 -0.14(-2.36%)
Jan 08, 2016 5.940 5.940 5.940 0 +0.11(+1.89%)
Jan 07, 2016 5.790 5.830 5.790 5.830 4,473 +0.04(+0.69%)
Jan 06, 2016 5.700 5.790 5.700 5.790 13,371 +0.09(+1.58%)
Jan 05, 2016 5.720 5.720 5.700 5.700 6,774 -0.02(-0.35%)
Jan 04, 2016 5.726 5.726 5.720 5.720 600 -0.03(-0.52%)
Dec 29, 2015 5.750 5.750 5.750 0 +0.05(+0.88%)
Dec 23, 2015 5.700 5.700 5.700 0 -0.05(-0.87%)
Dec 22, 2015 5.610 5.750 5.610 5.750 3,891 +0.00(+0.00%)
Dec 21, 2015 5.790 5.790 5.750 5.750 1,943 +0.00(+0.00%)
Dec 14, 2015 5.750 5.750 5.750 1 +0.00(+0.00%)
Dec 10, 2015 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 09, 2015 5.750 5.750 5.750 5.750 1,000 +0.00(+0.00%)
Dec 08, 2015 5.750 5.750 5.750 5.750 3,800 +0.03(+0.52%)
Dec 07, 2015 5.800 5.800 5.720 5.720 3,431 -0.25(-4.19%)
Dec 04, 2015 5.970 5.970 5.970 5.970 199 +0.12(+2.05%)
Dec 03, 2015 5.850 5.850 5.850 5.850 500 +0.09(+1.56%)
Dec 02, 2015 5.760 5.760 5.760 5.760 1,258 -0.14(-2.37%)
Dec 01, 2015 5.800 5.900 5.800 5.900 2,100 +0.15(+2.61%)
Nov 30, 2015 5.750 5.750 5.750 5.750 500 +0.03(+0.52%)
Nov 23, 2015 5.720 5.720 5.720 0 +0.00(+0.00%)
Nov 18, 2015 5.720 5.720 5.720 0 -0.06(-1.04%)
Nov 17, 2015 5.800 5.800 5.780 5.780 3,200 +0.08(+1.40%)
Nov 16, 2015 5.700 5.700 5.700 5.700 100 +0.05(+0.88%)
Nov 13, 2015 5.600 5.650 5.600 5.650 45,273 +0.11(+1.99%)
Nov 12, 2015 5.610 5.610 5.540 5.540 2,152 -0.06(-1.07%)
Nov 10, 2015 5.600 5.600 5.600 0 -0.01(-0.18%)
Nov 04, 2015 5.610 5.610 5.610 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.