Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.485 6.530 6.390 6.475 396,184 -0.04(-0.54%)
Jan 30, 2007 6.480 6.550 6.430 6.510 727,998 +0.09(+1.40%)
Jan 29, 2007 6.790 6.795 6.160 6.420 2,915,466 -0.90(-12.30%)
Jan 26, 2007 7.360 7.750 7.295 7.320 315,962 +0.03(+0.34%)
Jan 25, 2007 7.420 7.470 7.280 7.295 178,984 -0.16(-2.08%)
Jan 24, 2007 7.385 7.465 7.360 7.450 138,146 +0.04(+0.54%)
Jan 23, 2007 7.435 7.500 7.360 7.410 257,974 -0.06(-0.87%)
Jan 22, 2007 7.570 7.635 7.450 7.475 203,014 -0.03(-0.40%)
Jan 19, 2007 7.415 7.615 7.410 7.505 98,128 +0.05(+0.74%)
Jan 18, 2007 7.460 7.515 7.405 7.450 218,102 -0.00(-0.07%)
Jan 17, 2007 7.465 7.500 7.410 7.455 54,764 -0.04(-0.60%)
Jan 16, 2007 7.500 7.515 7.430 7.500 170,968 +0.00(+0.00%)
Jan 12, 2007 7.600 7.610 7.465 7.500 208,380 -0.09(-1.19%)
Jan 11, 2007 7.545 7.695 7.545 7.590 193,620 +0.03(+0.40%)
Jan 10, 2007 7.600 7.610 7.520 7.560 222,566 -0.06(-0.79%)
Jan 09, 2007 7.725 7.750 7.580 7.620 209,392 -0.12(-1.55%)
Jan 08, 2007 7.725 7.755 7.650 7.740 249,366 +0.04(+0.52%)
Jan 05, 2007 7.775 7.820 7.665 7.700 242,894 -0.11(-1.41%)
Jan 04, 2007 7.780 7.890 7.705 7.810 124,488 +0.00(+0.00%)
Jan 03, 2007 8.085 8.085 7.745 7.810 240,426 -0.14(-1.70%)
Dec 29, 2006 7.850 7.945 7.790 7.945 173,538 +0.07(+0.89%)
Dec 28, 2006 7.825 7.905 7.785 7.875 214,514 +0.02(+0.25%)
Dec 27, 2006 7.925 7.985 7.835 7.855 221,512 -0.09(-1.13%)
Dec 26, 2006 7.955 7.990 7.895 7.945 66,254 -0.05(-0.63%)
Dec 22, 2006 8.005 8.080 7.955 7.995 166,430 -0.06(-0.68%)
Dec 21, 2006 8.045 8.070 7.975 8.050 205,190 -0.02(-0.25%)
Dec 20, 2006 8.010 8.095 7.955 8.070 214,768 +0.04(+0.50%)
Dec 19, 2006 7.885 8.040 7.815 8.030 127,468 +0.13(+1.65%)
Dec 18, 2006 7.925 8.065 7.900 7.900 332,350 -0.03(-0.44%)
Dec 15, 2006 7.925 7.955 7.855 7.935 177,442 +0.04(+0.57%)
Dec 14, 2006 7.570 7.970 7.570 7.890 291,970 +0.13(+1.68%)
Dec 13, 2006 7.890 7.895 7.725 7.760 404,686 -0.13(-1.71%)
Dec 12, 2006 7.875 7.935 7.810 7.895 232,970 -0.01(-0.06%)
Dec 11, 2006 7.825 7.950 7.815 7.900 291,268 +0.01(+0.13%)
Dec 08, 2006 7.775 7.900 7.745 7.890 261,972 +0.06(+0.77%)
Dec 07, 2006 7.750 7.875 7.740 7.830 281,910 +0.03(+0.38%)
Dec 06, 2006 7.865 7.865 7.765 7.800 101,504 -0.08(-0.95%)
Dec 05, 2006 7.805 7.900 7.660 7.875 397,118 +0.05(+0.70%)
Dec 04, 2006 7.685 7.845 7.600 7.820 344,964 +0.15(+1.89%)
Dec 01, 2006 7.470 7.675 7.455 7.675 948,874 +0.22(+2.95%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.