Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.570 6.637 6.557 6.567 170,704 +0.03(+0.46%)
Jan 28, 2011 6.630 6.637 6.516 6.536 329,344 -0.11(-1.71%)
Jan 27, 2011 6.610 6.671 6.590 6.650 149,174 +0.03(+0.40%)
Jan 26, 2011 6.624 6.644 6.577 6.624 127,705 -0.01(-0.20%)
Jan 25, 2011 6.577 6.684 6.530 6.637 223,887 +0.05(+0.71%)
Jan 24, 2011 6.483 6.603 6.483 6.590 113,692 +0.12(+1.87%)
Jan 21, 2011 6.577 6.597 6.449 6.469 349,150 -0.07(-1.03%)
Jan 20, 2011 6.550 6.597 6.536 6.536 150,946 -0.02(-0.31%)
Jan 19, 2011 6.603 6.630 6.536 6.557 199,270 -0.05(-0.71%)
Jan 18, 2011 6.691 6.724 6.577 6.603 177,918 -0.10(-1.50%)
Jan 14, 2011 6.704 6.744 6.677 6.704 137,138 +0.00(+0.00%)
Jan 13, 2011 6.731 6.738 6.691 6.704 192,701 -0.02(-0.30%)
Jan 12, 2011 6.778 6.778 6.677 6.724 629,948 +0.10(+1.52%)
Jan 11, 2011 6.671 6.671 6.603 6.624 151,548 -0.01(-0.20%)
Jan 10, 2011 6.650 6.650 6.577 6.637 147,236 -0.02(-0.30%)
Jan 07, 2011 6.664 6.691 6.603 6.657 115,519 -0.01(-0.10%)
Jan 06, 2011 6.671 6.697 6.644 6.664 117,648 -0.02(-0.30%)
Jan 05, 2011 6.691 6.697 6.630 6.684 242,914 -0.01(-0.10%)
Jan 04, 2011 6.758 6.758 6.624 6.691 479,197 -0.05(-0.80%)
Jan 03, 2011 6.684 6.791 6.684 6.744 442,325 +0.10(+1.51%)
Dec 31, 2010 6.610 6.691 6.610 6.644 158,361 +0.05(+0.71%)
Dec 30, 2010 6.557 6.751 6.536 6.597 461,788 +0.05(+0.82%)
Dec 29, 2010 6.469 6.617 6.469 6.543 1,932,790 +0.06(+0.93%)
Dec 28, 2010 6.570 6.597 6.463 6.483 449,379 -0.07(-1.02%)
Dec 27, 2010 6.389 6.570 6.389 6.550 1,969,111 +0.16(+2.52%)
Dec 23, 2010 6.463 6.476 6.382 6.389 986,812 -0.05(-0.73%)
Dec 22, 2010 6.469 6.469 6.429 6.436 1,023,161 -0.03(-0.52%)
Dec 21, 2010 6.496 6.503 6.456 6.469 1,273,908 -0.03(-0.41%)
Dec 20, 2010 6.469 6.503 6.469 6.496 555,122 +0.01(+0.21%)
Dec 17, 2010 6.530 6.577 6.476 6.483 871,556 -0.03(-0.46%)
Dec 16, 2010 6.610 6.624 6.510 6.513 390,327 -0.08(-1.17%)
Dec 15, 2010 6.691 6.704 6.590 6.590 415,932 -0.08(-1.21%)
Dec 14, 2010 6.738 6.738 6.664 6.671 235,795 -0.03(-0.50%)
Dec 13, 2010 6.744 6.771 6.704 6.704 246,687 -0.05(-0.79%)
Dec 10, 2010 6.764 6.764 6.704 6.758 263,242 +0.02(+0.30%)
Dec 09, 2010 6.798 6.798 6.738 6.738 281,199 -0.03(-0.40%)
Dec 08, 2010 6.811 6.811 6.758 6.764 156,817 -0.01(-0.20%)
Dec 07, 2010 6.758 6.818 6.738 6.778 223,530 +0.05(+0.80%)
Dec 06, 2010 6.717 6.758 6.697 6.724 168,183 +0.01(+0.10%)
Dec 03, 2010 6.664 6.758 6.630 6.717 332,064 +0.05(+0.70%)
Dec 02, 2010 6.603 6.671 6.590 6.671 91,338 +0.05(+0.81%)
Dec 01, 2010 6.664 6.664 6.603 6.617 165,734 +0.03(+0.41%)
Nov 30, 2010 6.543 6.650 6.456 6.590 814,453 +0.03(+0.41%)
Nov 29, 2010 6.510 6.624 6.503 6.563 101,255 +0.05(+0.82%)
Nov 26, 2010 6.597 6.597 6.510 6.510 61,649 -0.13(-2.02%)
Nov 24, 2010 6.597 6.644 6.644 6.644 133,928 +0.11(+1.64%)
Nov 23, 2010 6.516 6.583 6.449 6.536 116,565 -0.04(-0.61%)
Nov 22, 2010 6.610 6.650 6.530 6.577 140,412 -0.05(-0.81%)
Nov 19, 2010 6.603 6.637 6.543 6.630 169,779 +0.04(+0.61%)
Nov 18, 2010 6.550 6.603 6.496 6.590 113,595 +0.08(+1.24%)
Nov 17, 2010 6.422 6.570 6.422 6.510 122,138 +0.09(+1.46%)
Nov 16, 2010 6.503 6.577 6.402 6.416 351,458 -0.11(-1.64%)
Nov 15, 2010 6.637 6.637 6.516 6.523 119,981 -0.07(-1.12%)
Nov 12, 2010 6.570 6.624 6.570 6.597 134,953 +0.01(+0.10%)
Nov 11, 2010 6.603 6.630 6.590 6.590 166,745 -0.01(-0.20%)
Nov 10, 2010 6.664 6.691 6.583 6.603 236,485 -0.03(-0.40%)
Nov 09, 2010 6.671 6.677 6.610 6.630 196,526 -0.04(-0.60%)
Nov 08, 2010 6.677 6.691 6.637 6.671 142,794 +0.01(+0.20%)
Nov 05, 2010 6.704 6.704 6.644 6.657 166,172 -0.03(-0.40%)
Nov 04, 2010 6.624 6.704 6.597 6.684 373,510 +0.07(+1.12%)
Nov 03, 2010 6.657 6.657 6.550 6.610 306,075 +0.07(+1.13%)
Nov 02, 2010 6.536 6.570 6.469 6.536 460,767 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.