Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.53 -1.98 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.278 1.278 1.224 1.278 16,688 +0.00(+0.00%)
Jan 30, 2013 1.278 1.278 1.278 1.278 1,433 -0.01(-0.70%)
Jan 29, 2013 1.260 1.287 1.224 1.287 18,978 +0.07(+5.97%)
Jan 28, 2013 1.215 1.224 1.215 1.215 25,864 -0.01(-0.74%)
Jan 25, 2013 1.224 1.251 1.215 1.224 31,546 -0.01(-0.73%)
Jan 24, 2013 1.242 1.251 1.233 1.233 14,830 +0.01(+0.74%)
Jan 23, 2013 1.287 1.287 1.188 1.224 170,515 -0.09(-6.90%)
Jan 22, 2013 1.306 1.324 1.287 1.315 10,093 +0.04(+2.84%)
Jan 18, 2013 1.278 1.324 1.269 1.278 112,526 +0.00(+0.00%)
Jan 17, 2013 1.269 1.289 1.269 1.278 17,387 -0.03(-2.08%)
Jan 16, 2013 1.306 1.306 1.287 1.306 5,349 +0.01(+0.70%)
Jan 15, 2013 1.342 1.342 1.296 1.296 3,185 -0.06(-4.67%)
Jan 14, 2013 1.360 1.360 1.360 1.360 1,654 +0.00(+0.00%)
Jan 11, 2013 1.360 1.375 1.360 1.360 9,878 +0.01(+0.67%)
Jan 10, 2013 1.351 1.351 1.333 1.351 2,757 +0.00(+0.15%)
Jan 09, 2013 1.342 1.360 1.342 1.349 2,867 +0.05(+4.03%)
Jan 08, 2013 1.306 1.342 1.296 1.296 6,287 -0.02(-1.38%)
Jan 07, 2013 1.315 1.333 1.278 1.315 27,802 -0.03(-2.03%)
Jan 04, 2013 1.315 1.342 1.296 1.342 12,133 +0.05(+4.23%)
Jan 03, 2013 1.360 1.360 1.278 1.287 20,734 -0.02(-1.39%)
Jan 02, 2013 1.324 1.342 1.287 1.306 14,489 +0.04(+2.86%)
Dec 31, 2012 1.269 1.306 1.251 1.269 20,133 +0.00(+0.29%)
Dec 28, 2012 1.278 1.306 1.251 1.266 26,818 +0.01(+1.16%)
Dec 27, 2012 1.269 1.296 1.251 1.251 32,476 -0.03(-2.13%)
Dec 26, 2012 1.269 1.315 1.261 1.278 26,913 +0.00(+0.07%)
Dec 24, 2012 1.260 1.278 1.242 1.277 89,284 +0.02(+1.37%)
Dec 21, 2012 1.251 1.306 1.251 1.260 16,887 -0.03(-2.11%)
Dec 20, 2012 1.278 1.296 1.266 1.287 17,883 +0.04(+2.90%)
Dec 19, 2012 1.269 1.278 1.251 1.251 174,926 -0.01(-0.72%)
Dec 18, 2012 1.269 1.278 1.251 1.260 31,157 -0.03(-2.11%)
Dec 17, 2012 1.269 1.296 1.251 1.287 59,017 -0.01(-0.70%)
Dec 14, 2012 1.314 1.314 1.251 1.296 43,344 -0.05(-3.38%)
Dec 13, 2012 1.269 1.351 1.269 1.342 120,485 +0.05(+3.50%)
Dec 12, 2012 1.287 1.296 1.251 1.296 35,240 +0.01(+0.70%)
Dec 11, 2012 1.324 1.324 1.224 1.287 41,765 +0.05(+3.65%)
Dec 10, 2012 1.242 1.278 1.228 1.242 41,693 -0.03(-2.14%)
Dec 07, 2012 1.251 1.287 1.188 1.269 43,109 +0.02(+1.45%)
Dec 06, 2012 1.287 1.287 1.215 1.251 28,154 -0.06(-4.83%)
Dec 05, 2012 1.306 1.342 1.251 1.315 55,015 +0.03(+2.11%)
Dec 04, 2012 1.306 1.318 1.278 1.287 27,757 +0.02(+1.43%)
Nov 30, 2012 1.260 1.342 1.260 1.269 26,593 +0.05(+3.70%)
Nov 29, 2012 1.215 1.260 1.206 1.224 32,176 -0.02(-1.46%)
Nov 28, 2012 1.342 1.342 1.197 1.242 60,757 -0.05(-3.52%)
Nov 27, 2012 1.333 1.333 1.269 1.287 44,972 +0.00(+0.00%)
Nov 26, 2012 1.342 1.342 1.287 1.287 17,593 +0.02(+1.43%)
Nov 21, 2012 1.242 1.269 1.269 1.269 13,125 +0.05(+3.70%)
Nov 20, 2012 1.269 1.342 1.206 1.224 8,910 -0.03(-2.17%)
Nov 19, 2012 1.233 1.315 1.197 1.251 21,652 +0.03(+2.22%)
Nov 16, 2012 1.242 1.251 1.106 1.224 15,465 -0.05(-3.57%)
Nov 15, 2012 1.160 1.324 1.151 1.269 28,926 +0.00(+0.00%)
Nov 14, 2012 1.278 1.278 1.179 1.269 4,549 -0.01(-0.71%)
Nov 13, 2012 1.287 1.315 1.278 1.278 5,191 +0.01(+0.71%)
Nov 12, 2012 1.378 1.396 1.269 1.269 28,750 -0.12(-8.50%)
Nov 09, 2012 1.451 1.451 1.387 1.387 551 -0.06(-4.37%)
Nov 08, 2012 1.423 1.469 1.405 1.451 9,907 +0.02(+1.27%)
Nov 07, 2012 1.451 1.451 1.432 1.432 7,996 -0.05(-3.66%)
Nov 06, 2012 1.505 1.505 1.423 1.487 33,011 -0.09(-5.75%)
Nov 05, 2012 1.568 1.577 1.568 1.577 1,887 +0.01(+0.58%)
Nov 02, 2012 1.523 1.568 1.523 1.568 6,618 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.