Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.238	3.297	2.890	3.038	30,364	+0.00(+0.00%)
Jan 30, 2002	3.053	3.112	3.038	3.038	14,979	-0.26(-7.87%)
Jan 29, 2002	3.290	3.334	3.045	3.297	27,935	+0.04(+1.14%)
Jan 28, 2002	2.668	3.260	2.668	3.260	85,561	+0.63(+23.94%)
Jan 25, 2002	2.816	2.816	2.623	2.631	13,360	+0.01(+0.49%)
Jan 24, 2002	2.887	2.887	2.616	2.618	2,699	+0.00(+0.08%)
Jan 23, 2002	2.601	2.616	2.601	2.616	1,754	+0.01(+0.28%)
Jan 22, 2002	2.593	2.611	2.593	2.608	11,606	-0.24(-8.57%)
Jan 21, 2002	2.705	2.875	2.631	2.853	25,776	+0.00(+0.00%)
Jan 18, 2002	2.705	2.875	2.631	2.853	25,776	+0.27(+10.32%)
Jan 17, 2002	2.777	2.779	2.586	2.586	3,508	-0.04(-1.69%)
Jan 16, 2002	2.742	2.742	2.593	2.631	7,962	-0.15(-5.33%)
Jan 15, 2002	2.786	2.786	2.779	2.779	3,238	-0.01(-0.27%)
Jan 14, 2002	2.964	2.964	2.786	2.786	23,886	+0.01(+0.27%)
Jan 11, 2002	2.964	2.971	2.779	2.779	7,017	+0.00(+0.00%)
Jan 10, 2002	2.816	2.927	2.779	2.779	6,342	-0.15(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.