Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.786	1.881	1.786	1.881	55,419	+0.10(+5.70%)
Jan 30, 2002	1.795	1.795	1.739	1.780	10,348	+0.03(+1.66%)
Jan 29, 2002	1.812	1.826	1.716	1.751	99,801	-0.05(-2.58%)
Jan 28, 2002	1.728	1.812	1.728	1.797	44,381	+0.09(+5.08%)
Jan 25, 2002	1.690	1.710	1.661	1.710	140,734	+0.03(+1.72%)
Jan 24, 2002	1.713	1.748	1.592	1.681	149,472	+0.03(+1.75%)
Jan 23, 2002	1.603	1.748	1.594	1.652	240,306	+0.09(+5.56%)
Jan 22, 2002	1.910	1.957	1.484	1.565	221,449	-0.28(-14.96%)
Jan 21, 2002	1.850	1.884	1.841	1.841	13,107	+0.00(+0.00%)
Jan 18, 2002	1.850	1.884	1.841	1.841	13,107	-0.04(-2.01%)
Jan 17, 2002	1.844	1.919	1.844	1.879	27,594	+0.00(+0.00%)
Jan 16, 2002	1.841	1.884	1.841	1.879	32,884	+0.01(+0.47%)
Jan 15, 2002	1.855	1.913	1.850	1.870	68,067	-0.04(-2.12%)
Jan 14, 2002	2.000	2.000	1.870	1.910	188,795	-0.09(-4.35%)
Jan 11, 2002	1.986	2.018	1.971	1.997	118,198	-0.03(-1.43%)
Jan 10, 2002	1.931	2.040	1.931	2.026	60,479	-0.23(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.