Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.427 2.544 2.427 2.544 14,855 +0.01(+0.54%)
Jan 30, 2012 2.498 2.530 2.485 2.530 3,066 +0.04(+1.55%)
Jan 27, 2012 2.459 2.518 2.413 2.492 7,347 +0.01(+0.53%)
Jan 26, 2012 2.668 2.668 2.433 2.479 31,804 -0.20(-7.32%)
Jan 25, 2012 2.492 2.700 2.492 2.674 14,947 +0.03(+1.23%)
Jan 24, 2012 2.577 2.655 2.577 2.642 6,066 +0.12(+4.92%)
Jan 23, 2012 2.622 2.622 2.518 2.518 8,857 -0.12(-4.46%)
Jan 20, 2012 2.616 2.727 2.537 2.635 6,132 +0.01(+0.50%)
Jan 19, 2012 2.622 2.707 2.531 2.622 5,256 +0.01(+0.25%)
Jan 18, 2012 2.603 2.687 2.583 2.616 9,258 -0.03(-0.99%)
Jan 17, 2012 2.570 2.733 2.498 2.642 9,045 +0.10(+3.85%)
Jan 13, 2012 2.492 2.687 2.492 2.544 4,378 +0.05(+1.83%)
Jan 12, 2012 2.518 2.622 2.492 2.498 3,792 -0.07(-2.79%)
Jan 11, 2012 2.596 2.609 2.564 2.570 9,964 +0.03(+1.34%)
Jan 10, 2012 2.518 2.687 2.518 2.536 15,394 +0.02(+0.73%)
Jan 09, 2012 2.492 2.524 2.381 2.518 5,459 -0.05(-1.78%)
Jan 06, 2012 2.498 2.564 2.492 2.564 459 +0.07(+2.61%)
Jan 05, 2012 2.550 2.550 2.290 2.498 7,818 -0.07(-2.54%)
Jan 04, 2012 2.485 2.583 2.361 2.564 30,507 +0.32(+14.24%)
Dec 30, 2011 2.225 2.296 2.218 2.244 66,881 -0.01(-0.29%)
Dec 29, 2011 2.192 2.296 2.192 2.250 27,562 +0.12(+5.83%)
Dec 28, 2011 2.224 2.283 2.126 2.126 54,173 -0.13(-5.78%)
Dec 27, 2011 2.257 2.342 2.192 2.257 23,630 -0.03(-1.42%)
Dec 23, 2011 2.224 2.322 2.224 2.290 15,276 +0.13(+6.04%)
Dec 21, 2011 2.316 2.316 2.159 2.159 17,975 -0.05(-2.22%)
Dec 20, 2011 2.381 2.381 2.185 2.208 50,806 -0.17(-7.26%)
Dec 19, 2011 2.166 2.407 2.166 2.381 31,039 +0.23(+10.61%)
Dec 16, 2011 2.120 2.250 2.120 2.153 21,402 +0.00(+0.00%)
Dec 15, 2011 2.153 2.257 2.087 2.153 149,057 +0.01(+0.30%)
Dec 14, 2011 2.257 2.257 2.120 2.146 50,526 -0.14(-6.00%)
Dec 13, 2011 2.400 2.413 2.283 2.283 33,164 -0.10(-4.11%)
Dec 12, 2011 2.413 2.433 2.355 2.381 27,243 -0.07(-2.67%)
Dec 09, 2011 2.511 2.511 2.446 2.446 29,358 -0.05(-2.09%)
Dec 08, 2011 2.453 2.603 2.420 2.498 29,405 -0.14(-5.43%)
Dec 07, 2011 2.498 2.668 2.459 2.642 16,724 +0.05(+1.76%)
Dec 06, 2011 2.570 2.596 2.479 2.596 34,418 +0.15(+6.13%)
Dec 05, 2011 2.492 2.583 2.433 2.446 136,242 -0.05(-2.09%)
Dec 02, 2011 2.492 2.544 2.413 2.498 28,631 +0.02(+0.79%)
Dec 01, 2011 2.590 2.677 2.472 2.479 39,710 -0.12(-4.76%)
Nov 30, 2011 2.524 2.622 2.511 2.603 27,645 +0.10(+3.91%)
Nov 29, 2011 2.674 2.707 2.472 2.505 86,562 -0.20(-7.47%)
Nov 28, 2011 2.749 2.818 2.668 2.707 10,424 +0.00(+0.00%)
Nov 25, 2011 2.668 2.753 2.668 2.707 3,985 -0.03(-1.19%)
Nov 23, 2011 2.707 2.818 2.661 2.740 4,139 -0.02(-0.71%)
Nov 22, 2011 2.668 2.824 2.668 2.759 919 +0.07(+2.42%)
Nov 21, 2011 2.785 2.792 2.694 2.694 7,214 -0.12(-4.40%)
Nov 18, 2011 2.818 2.818 2.768 2.818 3,066 +0.05(+1.84%)
Nov 17, 2011 2.831 2.831 2.740 2.767 10,378 -0.07(-2.48%)
Nov 16, 2011 2.792 2.870 2.792 2.837 6,723 +0.02(+0.69%)
Nov 15, 2011 2.851 2.870 2.805 2.818 29,931 -0.09(-3.14%)
Nov 14, 2011 2.851 2.935 2.837 2.909 7,328 +0.00(+0.00%)
Nov 10, 2011 2.974 2.909 2.909 2.909 3,066 +0.05(+1.59%)
Nov 09, 2011 2.870 2.870 2.857 2.864 1,471 -0.07(-2.44%)
Nov 08, 2011 2.831 2.974 2.831 2.935 11,963 -0.01(-0.44%)
Nov 07, 2011 2.837 2.952 2.837 2.948 2,308 -0.03(-0.88%)
Nov 04, 2011 2.942 2.974 2.942 2.974 1,379 -0.01(-0.44%)
Nov 03, 2011 2.987 2.988 2.961 2.987 9,198 -0.01(-0.22%)
Nov 02, 2011 2.968 2.994 2.961 2.994 3,066 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.