Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.901 2.948 2.901 2.901 40,568 +0.04(+1.39%)
Jan 30, 2018 2.817 2.864 2.817 2.862 17,264 +0.04(+1.58%)
Jan 29, 2018 2.873 2.873 2.787 2.817 1,415 -0.01(-0.33%)
Jan 26, 2018 2.873 2.873 2.762 2.826 12,964 +0.04(+1.34%)
Jan 25, 2018 2.883 2.892 2.836 2.789 15,545 -0.11(-3.87%)
Jan 24, 2018 2.939 2.986 2.901 2.901 7,099 -0.07(-2.52%)
Jan 23, 2018 2.826 2.976 2.761 2.976 35,066 +0.13(+4.61%)
Jan 22, 2018 2.864 2.873 2.798 2.845 10,715 -0.03(-0.98%)
Jan 19, 2018 2.911 2.911 2.845 2.873 1,330 -0.05(-1.60%)
Jan 18, 2018 2.939 2.939 2.851 2.920 9,721 +0.08(+2.97%)
Jan 17, 2018 2.957 2.976 2.771 2.836 2,014 -0.11(-3.81%)
Jan 16, 2018 3.004 3.098 2.873 2.948 20,129 -0.06(-1.87%)
Jan 12, 2018 3.004 3.004 3.004 0 +0.08(+2.88%)
Jan 11, 2018 2.929 2.986 2.920 2.920 12,870 -0.01(-0.32%)
Jan 10, 2018 2.911 3.023 2.901 2.929 16,599 -0.01(-0.32%)
Jan 09, 2018 2.911 3.004 2.908 2.939 6,743 +0.06(+1.95%)
Jan 08, 2018 2.854 2.911 2.852 2.883 14,814 -0.07(-2.22%)
Jan 05, 2018 2.836 2.976 2.812 2.948 81,313 +0.13(+4.65%)
Jan 04, 2018 2.789 2.864 2.761 2.817 15,799 +0.02(+0.67%)
Jan 03, 2018 2.808 2.865 2.761 2.798 28,227 +0.00(+0.00%)
Jan 02, 2018 2.752 2.892 2.719 2.798 17,279 +0.05(+1.70%)
Dec 29, 2017 2.752 2.752 2.752 0 +0.07(+2.80%)
Dec 28, 2017 2.695 2.770 2.667 2.677 23,004 -0.06(-2.05%)
Dec 27, 2017 2.667 2.733 2.639 2.733 16,753 +0.04(+1.39%)
Dec 26, 2017 2.733 2.740 2.649 2.695 23,619 -0.04(-1.37%)
Dec 22, 2017 2.695 2.733 2.518 2.733 46,098 +0.08(+3.18%)
Dec 21, 2017 2.649 2.695 2.598 2.649 14,156 -0.05(-1.74%)
Dec 20, 2017 2.630 2.695 2.630 2.695 21,972 +0.06(+2.13%)
Dec 19, 2017 2.649 2.677 2.611 2.639 20,923 +0.03(+1.09%)
Dec 18, 2017 2.471 2.657 2.471 2.611 73,041 +0.16(+6.47%)
Dec 15, 2017 2.546 2.600 2.433 2.452 155,596 -0.09(-3.66%)
Dec 14, 2017 2.770 2.798 2.461 2.545 368,546 -0.25(-9.05%)
Dec 13, 2017 2.826 2.929 2.761 2.798 23,296 +0.03(+1.01%)
Dec 12, 2017 2.854 2.939 2.752 2.770 23,132 -0.06(-1.99%)
Dec 11, 2017 2.873 2.873 2.776 2.826 5,307 -0.04(-1.31%)
Dec 08, 2017 2.808 2.932 2.808 2.864 32,571 +0.07(+2.68%)
Dec 07, 2017 2.752 2.808 2.752 2.789 15,504 +0.05(+1.71%)
Dec 06, 2017 2.798 2.892 2.705 2.742 19,051 -0.09(-3.30%)
Dec 05, 2017 2.742 2.939 2.706 2.836 131,834 +0.10(+3.77%)
Dec 04, 2017 2.817 2.817 2.712 2.733 11,005 -0.15(-5.19%)
Dec 01, 2017 2.761 2.883 2.760 2.883 4,177 +0.11(+4.05%)
Nov 30, 2017 2.742 2.864 2.742 2.770 16,304 -0.02(-0.67%)
Nov 29, 2017 2.672 2.829 2.658 2.789 9,403 +0.03(+1.05%)
Nov 28, 2017 2.752 2.892 2.677 2.760 17,787 -0.12(-4.25%)
Nov 27, 2017 2.901 2.901 2.750 2.883 22,924 -0.01(-0.32%)
Nov 24, 2017 2.854 2.929 2.770 2.892 12,737 +0.05(+1.62%)
Nov 22, 2017 2.929 2.929 2.845 2.846 3,048 -0.05(-1.60%)
Nov 21, 2017 2.845 3.032 2.836 2.892 24,622 +0.07(+2.66%)
Nov 20, 2017 2.836 2.957 2.817 2.817 12,400 -0.07(-2.59%)
Nov 17, 2017 2.789 2.892 2.744 2.892 12,079 +0.11(+4.04%)
Nov 16, 2017 2.789 2.899 2.749 2.780 14,784 +0.03(+1.02%)
Nov 15, 2017 2.752 2.761 2.714 2.752 17,723 -0.02(-0.68%)
Nov 14, 2017 2.920 2.920 2.752 2.770 24,434 -0.14(-4.82%)
Nov 13, 2017 2.976 3.004 2.911 2.911 3,527 -0.12(-4.01%)
Nov 10, 2017 2.976 3.032 2.976 3.032 1,663 +0.12(+4.12%)
Nov 09, 2017 3.032 3.051 2.911 2.912 11,927 -0.16(-5.11%)
Nov 08, 2017 3.014 3.126 3.014 3.069 3,531 +0.06(+2.16%)
Nov 07, 2017 3.088 3.088 2.996 3.004 11,287 -0.09(-3.02%)
Nov 06, 2017 3.098 3.154 3.098 3.098 1,955 +0.00(+0.11%)
Nov 03, 2017 3.145 3.145 3.088 3.095 1,907 -0.01(-0.41%)
Nov 02, 2017 3.051 3.135 3.051 3.107 6,182 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.